Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.19 | 8.27 | 8.16 | 8.27 | 1.00% | 2227 |
| Apr 01, 2026 | 8.40 | 8.40 | 8.30 | 8.34 | -0.63% | 6348 |
| Mar 31, 2026 | 8.14 | 8.21 | 8.10 | 8.20 | 0.70% | 10257 |
| Mar 30, 2026 | 8.14 | 8.20 | 8.10 | 8.20 | 0.77% | 7895 |
| Mar 27, 2026 | 8.30 | 8.32 | 8.15 | 8.19 | -1.36% | 3405 |
| Mar 26, 2026 | 8.37 | 8.42 | 8.31 | 8.32 | -0.62% | 6827 |
| Mar 25, 2026 | 8.41 | 8.51 | 8.38 | 8.49 | 0.87% | 27416 |
| Mar 24, 2026 | 8.33 | 8.34 | 8.20 | 8.24 | -1.15% | 9229 |
| Mar 23, 2026 | 8.07 | 8.41 | 8.06 | 8.29 | 2.74% | 18347 |
| Mar 20, 2026 | 8.36 | 8.39 | 8.26 | 8.26 | -1.16% | 33821 |
| Mar 19, 2026 | 8.57 | 8.57 | 8.34 | 8.34 | -2.70% | 8252 |
| Mar 18, 2026 | 8.85 | 8.87 | 8.60 | 8.61 | -2.65% | 10839 |
| Mar 17, 2026 | 8.80 | 8.82 | 8.76 | 8.76 | -0.45% | 9097 |
| Mar 16, 2026 | 8.70 | 8.84 | 8.68 | 8.78 | 0.99% | 21035 |
| Mar 13, 2026 | 8.62 | 8.70 | 8.59 | 8.63 | 0.08% | 10023 |
| Mar 12, 2026 | 8.72 | 8.72 | 8.55 | 8.56 | -1.74% | 987 |
| Mar 11, 2026 | 8.79 | 8.79 | 8.68 | 8.70 | -1.06% | 5293 |
| Mar 10, 2026 | 8.77 | 8.92 | 8.74 | 8.87 | 1.09% | 2116 |
| Mar 09, 2026 | 8.63 | 8.69 | 8.57 | 8.68 | 0.52% | 22890 |
| Mar 06, 2026 | 8.79 | 8.82 | 8.59 | 8.66 | -1.42% | 13106 |
| Mar 05, 2026 | 8.63 | 8.68 | 8.57 | 8.58 | -0.49% | 11182 |
| Mar 04, 2026 | 8.56 | 8.69 | 8.54 | 8.66 | 1.12% | 54803 |
| Mar 03, 2026 | 8.85 | 8.85 | 8.42 | 8.54 | -3.57% | 105328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.