Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88.68 | 88.93 | 87.96 | 87.97 | -0.80% | 15034 |
| Dec 12, 2025 | 89.69 | 89.93 | 88.37 | 88.46 | -1.37% | 30311 |
| Dec 11, 2025 | 88.83 | 89.25 | 88.56 | 89.21 | 0.43% | 24822 |
| Dec 10, 2025 | 87.70 | 88.39 | 87.61 | 88.36 | 0.75% | 27707 |
| Dec 09, 2025 | 87.91 | 88.48 | 87.68 | 88.40 | 0.56% | 29400 |
| Dec 08, 2025 | 88.23 | 88.44 | 87.99 | 88.23 | 0 | 24993 |
| Dec 05, 2025 | 88.12 | 88.63 | 88.07 | 88.54 | 0.48% | 36970 |
| Dec 04, 2025 | 87.62 | 88.10 | 87.48 | 88.07 | 0.51% | 26908 |
| Dec 03, 2025 | 87.29 | 87.52 | 86.92 | 87.52 | 0.26% | 25392 |
| Dec 02, 2025 | 87.77 | 88.24 | 87.52 | 87.52 | -0.28% | 25866 |
| Dec 01, 2025 | 87.64 | 88.02 | 87.22 | 88.02 | 0.43% | 31180 |
| Nov 28, 2025 | 88.04 | 88.60 | 87.83 | 88.36 | 0.36% | 16870 |
| Nov 27, 2025 | 87.91 | 88.07 | 87.79 | 87.84 | -0.08% | 5988 |
| Nov 26, 2025 | 87.66 | 88.14 | 87.49 | 88.10 | 0.50% | 39673 |
| Nov 25, 2025 | 86.34 | 87.26 | 86.03 | 87.26 | 1.07% | 31811 |
| Nov 24, 2025 | 85.78 | 86.26 | 85.30 | 86.26 | 0.56% | 30114 |
| Nov 21, 2025 | 83.61 | 85.14 | 83.25 | 85.14 | 1.83% | 32142 |
| Nov 20, 2025 | 85.44 | 86.20 | 84.92 | 84.92 | -0.61% | 27263 |
| Nov 19, 2025 | 84.39 | 85.06 | 84.33 | 84.48 | 0.11% | 16084 |
| Nov 18, 2025 | 83.65 | 84.19 | 83.14 | 84.15 | 0.60% | 109932 |
| Nov 17, 2025 | 85.66 | 85.73 | 84.91 | 85.04 | -0.72% | 18526 |
Access
/time_series
data via our API — starting from the
Basic plan.