Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 100.40 | 100.74 | 99.92 | 100.56 | 0.16% | 23122 |
| Jun 02, 2026 | 99.33 | 100.16 | 99.11 | 100.06 | 0.73% | 31632 |
| Jun 01, 2026 | 99.43 | 99.64 | 98.73 | 99.33 | -0.10% | 14584 |
| May 29, 2026 | 99.22 | 99.66 | 98.92 | 99.32 | 0.10% | 9736 |
| May 28, 2026 | 99.22 | 99.31 | 98.46 | 99.31 | 0.09% | 14282 |
| May 27, 2026 | 99.72 | 100.18 | 99.29 | 99.51 | -0.21% | 7834 |
| May 26, 2026 | 98.93 | 99.55 | 98.63 | 99.16 | 0.23% | 7505 |
| May 25, 2026 | 99.08 | 99.52 | 98.89 | 99.27 | 0.19% | 11664 |
| May 22, 2026 | 97.68 | 98.27 | 97.50 | 98.07 | 0.40% | 7482 |
| May 21, 2026 | 96.98 | 97.48 | 96.42 | 96.89 | -0.09% | 12980 |
| May 20, 2026 | 95.67 | 96.88 | 95.55 | 96.84 | 1.22% | 26035 |
| May 19, 2026 | 96 | 96.36 | 95.16 | 95.53 | -0.49% | 17348 |
| May 18, 2026 | 96.04 | 96.83 | 95.83 | 96.29 | 0.26% | 43881 |
| May 15, 2026 | 97.38 | 97.45 | 96.42 | 96.56 | -0.84% | 54977 |
| May 14, 2026 | 96.88 | 97.96 | 96.88 | 97.81 | 0.96% | 17985 |
| May 13, 2026 | 97.25 | 97.55 | 96.44 | 96.79 | -0.47% | 51238 |
| May 12, 2026 | 97.01 | 97.39 | 95.94 | 96.06 | -0.98% | 52011 |
| May 11, 2026 | 97.43 | 97.69 | 97.19 | 97.29 | -0.14% | 20272 |
| May 08, 2026 | 97.59 | 97.77 | 97.14 | 97.48 | -0.11% | 16996 |
| May 07, 2026 | 98.82 | 99.07 | 97.62 | 98.04 | -0.79% | 25680 |
| May 06, 2026 | 97.31 | 98.68 | 97.22 | 98.44 | 1.16% | 8429 |
| May 05, 2026 | 96.56 | 97.10 | 96.39 | 96.97 | 0.42% | 17096 |
| May 04, 2026 | 96.29 | 96.75 | 95.77 | 96.04 | -0.26% | 9964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.