Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 94.46 | 96.33 | 94.34 | 96.11 | 1.75% | 6892 |
| Apr 16, 2026 | 93.99 | 94.71 | 93.80 | 94.26 | 0.29% | 26053 |
| Apr 15, 2026 | 94.15 | 94.39 | 93.80 | 93.85 | -0.32% | 13212 |
| Apr 14, 2026 | 93.80 | 94.41 | 93.73 | 94.38 | 0.62% | 5635 |
| Apr 13, 2026 | 92.97 | 93.40 | 92.85 | 93.28 | 0.33% | 7972 |
| Apr 10, 2026 | 93.77 | 93.94 | 93.34 | 93.38 | -0.42% | 10338 |
| Apr 09, 2026 | 93.76 | 93.76 | 93.26 | 93.57 | -0.20% | 13964 |
| Apr 08, 2026 | 93.66 | 94.07 | 93.16 | 93.64 | -0.02% | 14393 |
| Apr 07, 2026 | 91.69 | 92.14 | 91.37 | 91.70 | 0.01% | 34565 |
| Apr 02, 2026 | 90.25 | 92.48 | 90.06 | 91.59 | 1.48% | 66985 |
| Apr 01, 2026 | 91.35 | 91.61 | 90.70 | 91.61 | 0.28% | 35019 |
| Mar 31, 2026 | 89.61 | 90.08 | 89.40 | 89.72 | 0.12% | 14376 |
| Mar 30, 2026 | 89.45 | 90.43 | 89.36 | 90.04 | 0.66% | 33246 |
| Mar 27, 2026 | 90.85 | 90.85 | 89.49 | 89.81 | -1.14% | 23619 |
| Mar 26, 2026 | 91.26 | 91.73 | 90.69 | 90.99 | -0.30% | 26700 |
| Mar 25, 2026 | 91.74 | 92.23 | 90.56 | 91.35 | -0.43% | 16455 |
| Mar 24, 2026 | 89.91 | 90.97 | 89.25 | 90.81 | 1.00% | 28399 |
| Mar 23, 2026 | 88.06 | 91.81 | 87.94 | 90.15 | 2.37% | 62238 |
| Mar 20, 2026 | 90.61 | 90.72 | 89.05 | 89.05 | -1.72% | 40483 |
| Mar 19, 2026 | 90.83 | 90.93 | 89.90 | 90.05 | -0.86% | 28062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.