Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 97.59 | 97.77 | 97.14 | 97.48 | -0.11% | 16996 |
| May 07, 2026 | 98.82 | 99.07 | 97.62 | 98.04 | -0.79% | 25680 |
| May 06, 2026 | 97.31 | 98.68 | 97.22 | 98.44 | 1.16% | 8429 |
| May 05, 2026 | 96.56 | 97.10 | 96.39 | 96.97 | 0.42% | 17096 |
| May 04, 2026 | 96.29 | 96.75 | 95.77 | 96.04 | -0.26% | 9964 |
| Apr 30, 2026 | 94.70 | 96.12 | 94.70 | 96.02 | 1.39% | 12352 |
| Apr 29, 2026 | 95.72 | 95.86 | 95.06 | 95.06 | -0.69% | 11823 |
| Apr 28, 2026 | 96.68 | 96.89 | 95.38 | 95.38 | -1.34% | 22758 |
| Apr 27, 2026 | 96.22 | 96.77 | 96 | 96.20 | -0.02% | 17243 |
| Apr 24, 2026 | 96.59 | 96.75 | 96.17 | 96.43 | -0.17% | 5691 |
| Apr 23, 2026 | 96.05 | 96.72 | 95.87 | 96.68 | 0.66% | 6743 |
| Apr 22, 2026 | 97.21 | 97.35 | 96.34 | 96.35 | -0.88% | 21750 |
| Apr 21, 2026 | 96.68 | 97.67 | 96.65 | 96.65 | -0.03% | 17121 |
| Apr 20, 2026 | 95.72 | 96.57 | 95.55 | 96.50 | 0.81% | 19341 |
| Apr 17, 2026 | 94.46 | 96.33 | 94.34 | 96.11 | 1.75% | 6892 |
| Apr 16, 2026 | 93.99 | 94.71 | 93.80 | 94.26 | 0.29% | 26053 |
| Apr 15, 2026 | 94.15 | 94.39 | 93.80 | 93.85 | -0.32% | 13212 |
| Apr 14, 2026 | 93.80 | 94.41 | 93.73 | 94.38 | 0.62% | 5635 |
| Apr 13, 2026 | 92.97 | 93.40 | 92.85 | 93.28 | 0.33% | 7972 |
| Apr 10, 2026 | 93.77 | 93.94 | 93.34 | 93.38 | -0.42% | 10338 |
| Apr 09, 2026 | 93.76 | 93.76 | 93.26 | 93.57 | -0.20% | 13964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.