Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 25556 |
| May 07, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 297690 |
| May 06, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 96748 |
| May 05, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 60829 |
| May 04, 2026 | 0.13500001 | 0.14000000 | 0.12000000 | 0.125 | -7.41% | 558636 |
| May 01, 2026 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 77117 |
| Apr 30, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 120850 |
| Apr 29, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 158276 |
| Apr 28, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 920188 |
| Apr 27, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 45327 |
| Apr 24, 2026 | 0.10000000 | 0.10000000 | 0.098999999 | 0.10000000 | 0 | 89234 |
| Apr 23, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 274905 |
| Apr 22, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 172372 |
| Apr 21, 2026 | 0.10000000 | 0.10250000 | 0.10000000 | 0.10250000 | 2.50% | 106671 |
| Apr 17, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 62411 |
| Apr 16, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 49934 |
| Apr 15, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 224172 |
| Apr 14, 2026 | 0.11500000 | 0.11500000 | 0.10500000 | 0.11500000 | 0 | 347975 |
| Apr 13, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 247434 |
| Apr 10, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 86584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.