Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 46902 |
| Apr 01, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 268954 |
| Mar 31, 2026 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 785508 |
| Mar 30, 2026 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 627827 |
| Mar 27, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 242413 |
| Mar 26, 2026 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11000000 | 10% | 699898 |
| Mar 25, 2026 | 0.10000000 | 0.10500000 | 0.089000002 | 0.10000000 | 0 | 2724576 |
| Mar 24, 2026 | 0.10000000 | 0.10000000 | 0.096000001 | 0.097999997 | -2.00% | 363290 |
| Mar 23, 2026 | 0.11000000 | 0.11000000 | 0.096000001 | 0.10000000 | -9.09% | 1975162 |
| Mar 20, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 285049 |
| Mar 19, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 148808 |
| Mar 18, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 38330 |
| Mar 17, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 397072 |
| Mar 16, 2026 | 0.125 | 0.125 | 0.11000000 | 0.12000000 | -4% | 431700 |
| Mar 13, 2026 | 0.14000000 | 0.14000000 | 0.125 | 0.13000000 | -7.14% | 102800 |
| Mar 10, 2026 | 0.14250000 | 0.14500000 | 0.13500001 | 0.13500001 | -5.26% | 769217 |
| Mar 09, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 175654 |
| Mar 06, 2026 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15500000 | 6.90% | 507235 |
| Mar 05, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14500000 | 3.57% | 146355 |
| Mar 04, 2026 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 278022 |
| Mar 03, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 124272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.