Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EMP

CXA
0.026000001 AUD
0.001
3.70%
Last update Jun 23, 2:23 PM AEST
Market closed
Day range
0.026000001
0.026000001
Previous close
0.027000001
Open
0.026000001
Access this stock data via API
Subscribe
Emperor Energy Limited
0.03
0.00
3.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 68296
Jun 19, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 22460
Jun 18, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 20370
Jun 12, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 95206
Jun 10, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 39117
Jun 06, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 9137
Jun 03, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 25000
May 30, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 5750
May 28, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 83577
May 27, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 50339
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 32 minutes

19:02
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).