Canoe EIT Income Fund Preferred Stock 4.8% Perpetual (EIT.PR.A) - Historical data, historical prices

25.40000 CAD

0.08

0.32%

Last update May 15, 2:35 PM EDT

Market closed

Day range

25.40000

25.40000

25.40000

Previous close

25.32000

Open

25.40000

Access this stock data via API

Canoe EIT Income Fund Preferred Stock 4.8% Pe...

25.40

0.08

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	25.40	25.40	25.40	25.40	0	3600
May 14, 2025	25.32	25.32	25.32	25.32	0	0
May 13, 2025	25.32	25.32	25.32	25.32	0	0
May 12, 2025	25.39	25.40	25.32	25.32	-0.28%	3300
May 09, 2025	25.32	25.32	25.30	25.30	-0.08%	1200
May 08, 2025	25.31	25.31	25.30	25.31	0	2300
May 07, 2025	25.30	25.30	25.30	25.30	0	0
May 06, 2025	25.30	25.30	25.30	25.30	0	0
May 05, 2025	25.30	25.30	25.30	25.30	0	0
May 02, 2025	25.30	25.30	25.30	25.30	0	0
May 01, 2025	25.39	25.42	25.30	25.30	-0.35%	700
Apr 30, 2025	25.29	25.30	25.29	25.30	0.04%	1800
Apr 29, 2025	25.30	25.30	25.30	25.30	0	0
Apr 28, 2025	25.35	25.39	25.29	25.30	-0.20%	3300
Apr 25, 2025	25.29	25.29	25.29	25.29	0	1400
Apr 24, 2025	25.35	25.35	25.35	25.35	0	340
Apr 23, 2025	25.25	25.29	25.25	25.29	0.16%	4700
Apr 22, 2025	25.15	25.17	25.15	25.17	0.08%	4200
Apr 21, 2025	25.12	25.12	25.12	25.12	0	0
Apr 17, 2025	25.12	25.12	25.12	25.12	0	0
Apr 16, 2025	25.20	25.20	25.12	25.12	-0.32%	3400