Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.68 | 44.68 | 44.56 | 44.56 | -0.26% | 142 |
| Dec 16, 2025 | 44.80 | 44.92 | 44.79 | 44.79 | -0.03% | 14 |
| Dec 15, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 0 |
| Dec 12, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | 0 |
| Dec 11, 2025 | 44.93 | 44.93 | 44.78 | 44.78 | -0.32% | 321 |
| Dec 10, 2025 | 44.12 | 44.12 | 44.06 | 44.06 | -0.13% | 1037 |
| Dec 09, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | 0 |
| Dec 08, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 0 |
| Dec 05, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 0 |
| Dec 04, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 0 |
| Dec 03, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | 0 |
| Dec 02, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | 0 |
| Dec 01, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Nov 28, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | 0 |
| Nov 27, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Nov 26, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Nov 25, 2025 | 42.86 | 42.88 | 42.86 | 42.88 | 0.05% | 223 |
| Nov 24, 2025 | 42.42 | 42.44 | 42.42 | 42.44 | 0.06% | 1231 |
| Nov 21, 2025 | 41.92 | 42.13 | 41.92 | 42.08 | 0.41% | 3290 |
| Nov 20, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | 0 |
| Nov 19, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.