Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 39.43 | 39.50 | 39.43 | 39.50 | 0.18% | 582 |
| May 08, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | 0 |
| May 07, 2025 | 39.30 | 39.30 | 39.24 | 39.24 | -0.13% | 1265 |
| May 06, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | 143 |
| May 02, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| May 01, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Apr 30, 2025 | 38.79 | 38.79 | 38.53 | 38.53 | -0.65% | 82 |
| Apr 29, 2025 | 38.86 | 38.86 | 38.55 | 38.78 | -0.21% | 189 |
| Apr 28, 2025 | 38.71 | 38.71 | 38.61 | 38.61 | -0.24% | 1650 |
| Apr 25, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | 258 |
| Apr 24, 2025 | 38.06 | 38.18 | 38.06 | 38.18 | 0.32% | 300 |
| Apr 23, 2025 | 38.10 | 38.30 | 38.04 | 38.05 | -0.12% | 636 |
| Apr 22, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | 134 |
| Apr 17, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 139 |
| Apr 16, 2025 | 36.75 | 36.93 | 36.68 | 36.93 | 0.48% | 54184 |
| Apr 15, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | 244 |
| Apr 14, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | 38 |
| Apr 11, 2025 | 35.47 | 35.55 | 35.39 | 35.39 | -0.22% | 448 |