Alumasc Group plc (0JL) - Historical data, dividends

opens in 2d 21h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.19%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.19%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.19%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.19%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

2.44000 EUR

0.02

0.81%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

2.44000

2.36000

2.48000

Previous close

2.46000

Open

2.46000

Access this stock data via API

Alumasc Group plc

2.44

0.02

0.81%

Historical data

Dividends

Date	Amount
Feb 19, 2026	0.0400225
Sep 25, 2025	0.0875368
Feb 20, 2025	0.040313
Sep 26, 2024	0.084081404
Feb 22, 2024	0.0397371
Sep 28, 2023	0.0794742
Feb 23, 2023	0.0391612
Sep 29, 2022	0.0765947
Feb 24, 2022	0.0385853
Sep 23, 2021	0.0719875
Feb 25, 2021	0.0374335
Sep 24, 2020	0.023036
Sep 26, 2019	0.050679203
Feb 28, 2019	0.0339781
Oct 04, 2018	0.050679203
Mar 01, 2018	0.0339781

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.