Franklin Templeton Latin American Fund (TESR) - Historical data, historical prices

43.33600 EUR

0.234

0.54%

Last update May 28, 7:45 PM CEST

Main market

Day range

43.33600

43.24400

43.59300

Previous close

43.57000

Open

43.44400

Access this ETF data via API

Franklin Templeton Latin American Fund

43.34

0.23

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	43.44	43.59	43.24	43.34	-0.25%	0
May 27, 2025	42.68	43.81	42.68	43.57	2.09%	0
May 26, 2025	43.01	43.10	42.86	42.86	-0.33%	0
May 23, 2025	42.57	42.78	41.92	42.78	0.51%	0
May 22, 2025	42.74	43.50	42.74	43.10	0.86%	0
May 21, 2025	42.97	43.25	42.63	42.74	-0.54%	0
May 20, 2025	43.36	43.77	43.36	43.48	0.27%	0
May 19, 2025	42.96	43.77	42.91	43.67	1.66%	0
May 16, 2025	42.86	43.19	42.67	43.19	0.77%	0
May 15, 2025	42.98	43.24	42.98	43.20	0.51%	0
May 14, 2025	43.29	43.57	43.10	43.50	0.48%	0
May 13, 2025	42.31	43.45	42.31	43.45	2.69%	0
May 12, 2025	42.62	43.37	42.49	42.74	0.27%	0
May 09, 2025	41.93	42.37	41.93	42.19	0.62%	0
May 08, 2025	41.44	42.73	41.44	42.61	2.83%	0
May 07, 2025	41.25	41.41	41.20	41.41	0.39%	0
May 06, 2025	40.79	40.94	40.57	40.90	0.25%	0
May 05, 2025	41.09	41.48	41.09	41.21	0.29%	0
May 02, 2025	41.32	41.45	40.98	41.24	-0.20%	0
Apr 30, 2025	40.93	41.23	40.69	41.03	0.26%	0
Apr 29, 2025	41.22	41.55	41.19	41.25	0.08%	0