Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.15150000 | 0.15150000 | 0.14650001 | 0.14650001 | -3.30% | 0 |
| May 28, 2026 | 0.15099999 | 0.15099999 | 0.14200000 | 0.14200000 | -5.96% | 0 |
| May 27, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 0 |
| May 26, 2026 | 0.14950000 | 0.14950000 | 0.14950000 | 0.14950000 | 0 | 0 |
| May 25, 2026 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| May 22, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| May 21, 2026 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 2500 |
| May 20, 2026 | 0.15650000 | 0.17500000 | 0.15650000 | 0.17500000 | 11.82% | 2500 |
| May 19, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| May 18, 2026 | 0.16400000 | 0.18449999 | 0.16400000 | 0.18449999 | 12.50% | 2000 |
| May 15, 2026 | 0.14650001 | 0.15350001 | 0.14650001 | 0.15350001 | 4.78% | 0 |
| May 14, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| May 13, 2026 | 0.16050000 | 0.16050000 | 0.14700000 | 0.14700000 | -8.41% | 54000 |
| May 12, 2026 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 54000 |
| May 11, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 54000 |
| May 08, 2026 | 0.13550000 | 0.13550000 | 0.13550000 | 0.13550000 | 0 | 54000 |
| May 07, 2026 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 54000 |
| May 06, 2026 | 0.13249999 | 0.13249999 | 0.12250000 | 0.12549999 | -5.28% | 54000 |
| May 05, 2026 | 0.13249999 | 0.13249999 | 0.13249999 | 0.13249999 | 0 | 54000 |
| May 04, 2026 | 0.13050000 | 0.13050000 | 0.12300000 | 0.12300000 | -5.75% | 54000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.