Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 166.54 | 168.49 | 165.30 | 166.89 | 0.21% | 288035 |
| May 22, 2025 | 167.20 | 168.79 | 165 | 166.54 | -0.39% | 372972 |
| May 21, 2025 | 166.80 | 168.74 | 164.99 | 167.40 | 0.36% | 360843 |
| May 20, 2025 | 170.75 | 171.59 | 166 | 166.63 | -2.41% | 528263 |
| May 19, 2025 | 168.22 | 173.02 | 167.65 | 169.08 | 0.51% | 1016149 |
| May 16, 2025 | 167.95 | 169.60 | 166.05 | 167.39 | -0.33% | 567282 |
| May 15, 2025 | 167.50 | 169.15 | 166.67 | 166.90 | -0.36% | 419316 |
| May 14, 2025 | 166.95 | 169.32 | 166 | 166.96 | 0.01% | 759013 |
| May 13, 2025 | 163.65 | 168.65 | 162.92 | 166.03 | 1.45% | 1050488 |
| May 12, 2025 | 164.39 | 164.50 | 161.10 | 162.88 | -0.92% | 629963 |
| May 09, 2025 | 152.10 | 158.72 | 152.10 | 157.44 | 3.51% | 482194 |
| May 08, 2025 | 161.90 | 165.18 | 156.01 | 157.53 | -2.70% | 940088 |
| May 07, 2025 | 159.50 | 162.30 | 158.31 | 159.91 | 0.26% | 583555 |
| May 06, 2025 | 165.89 | 169.20 | 160.10 | 162.04 | -2.32% | 469784 |
| May 05, 2025 | 165.39 | 166.67 | 161.50 | 164.78 | -0.37% | 866023 |
| May 02, 2025 | 171.50 | 171.50 | 165.15 | 166.55 | -2.89% | 1211738 |
| Apr 30, 2025 | 178.15 | 179.50 | 174.25 | 175.72 | -1.36% | 822898 |
| Apr 29, 2025 | 178.45 | 180.25 | 175.33 | 177.63 | -0.46% | 439917 |
| Apr 28, 2025 | 173.79 | 177.85 | 170.55 | 176.78 | 1.72% | 696982 |
| Apr 25, 2025 | 181.60 | 181.99 | 170.75 | 172.52 | -5.00% | 931593 |
| Apr 24, 2025 | 182 | 185.25 | 180.25 | 180.81 | -0.65% | 667318 |