Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 180 | 186 | 178.06 | 181.65 | 0.92% | 380682 |
| Dec 16, 2025 | 183.40 | 184.79 | 179.01 | 180 | -1.85% | 416514 |
| Dec 15, 2025 | 176.60 | 186.50 | 174.06 | 182.58 | 3.39% | 765665 |
| Dec 12, 2025 | 173.62 | 177.82 | 173.62 | 176.13 | 1.45% | 231104 |
| Dec 11, 2025 | 175.90 | 176.35 | 173.13 | 173.51 | -1.36% | 215638 |
| Dec 10, 2025 | 173.95 | 178.69 | 173.52 | 176.08 | 1.22% | 400703 |
| Dec 09, 2025 | 166.96 | 173.90 | 165.85 | 172.89 | 3.55% | 421844 |
| Dec 08, 2025 | 177.32 | 177.32 | 166.81 | 168.75 | -4.83% | 462122 |
| Dec 05, 2025 | 177 | 179.90 | 175.36 | 176.75 | -0.14% | 180490 |
| Dec 04, 2025 | 177 | 181.78 | 176.90 | 178.32 | 0.75% | 226675 |
| Dec 03, 2025 | 183.70 | 183.70 | 176.76 | 177.47 | -3.39% | 250427 |
| Dec 02, 2025 | 184.30 | 184.90 | 181.20 | 181.89 | -1.31% | 200039 |
| Dec 01, 2025 | 187.79 | 189 | 181.26 | 183.73 | -2.16% | 304292 |
| Nov 28, 2025 | 181.46 | 192.90 | 179.53 | 186.67 | 2.87% | 1107721 |
| Nov 27, 2025 | 186 | 186 | 181.05 | 181.46 | -2.44% | 161667 |
| Nov 26, 2025 | 183.32 | 185.27 | 182.28 | 183.22 | -0.05% | 204406 |
| Nov 25, 2025 | 173.90 | 188.02 | 173.45 | 184.37 | 6.02% | 1663032 |
| Nov 24, 2025 | 177.90 | 178.78 | 172.50 | 173.91 | -2.24% | 275887 |
| Nov 21, 2025 | 183.13 | 183.13 | 177.50 | 178.85 | -2.34% | 347813 |
| Nov 20, 2025 | 184.10 | 185.28 | 181.40 | 183.13 | -0.53% | 184686 |
| Nov 19, 2025 | 182.70 | 185.48 | 181 | 183.95 | 0.68% | 231327 |
| Nov 18, 2025 | 184.90 | 185.14 | 180.60 | 181.76 | -1.70% | 242241 |
| Nov 17, 2025 | 188.34 | 190.39 | 183.91 | 184.75 | -1.91% | 354140 |
Access
/time_series
data via our API — starting from the
Basic plan.