Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.10 | 6.10 | 6.04 | 6.09 | -0.18% | 31544 |
| Jul 10, 2025 | 6.03 | 6.13 | 6.02 | 6.09 | 1.06% | 21261 |
| Jul 09, 2025 | 6.02 | 6.05 | 6.00 | 6.01 | -0.10% | 12487 |
| Jul 08, 2025 | 6.01 | 6.04 | 6.00 | 6.00 | -0.15% | 10776 |
| Jul 07, 2025 | 5.98 | 6.01 | 5.97 | 6.01 | 0.50% | 20389 |
| Jul 04, 2025 | 5.97 | 5.97 | 5.93 | 5.94 | -0.44% | 12190 |
| Jul 03, 2025 | 5.89 | 5.99 | 5.89 | 5.99 | 1.65% | 13939 |
| Jul 02, 2025 | 5.93 | 5.93 | 5.83 | 5.86 | -1.21% | 20849 |
| Jul 01, 2025 | 5.97 | 5.97 | 5.86 | 5.89 | -1.42% | 30163 |
| Jun 30, 2025 | 5.98 | 6.00 | 5.96 | 5.98 | 0 | 62799 |
| Jun 27, 2025 | 5.95 | 5.95 | 5.91 | 5.95 | -0.08% | 14019 |
| Jun 26, 2025 | 5.77 | 5.91 | 5.75 | 5.89 | 2.11% | 8218 |
| Jun 25, 2025 | 5.75 | 5.82 | 5.71 | 5.78 | 0.49% | 16169 |
| Jun 24, 2025 | 5.82 | 5.82 | 5.71 | 5.72 | -1.80% | 12642 |
| Jun 23, 2025 | 5.75 | 5.80 | 5.72 | 5.78 | 0.45% | 16987 |
| Jun 20, 2025 | 5.73 | 5.80 | 5.72 | 5.76 | 0.56% | 8579 |
| Jun 19, 2025 | 5.78 | 5.78 | 5.70 | 5.71 | -1.18% | 35676 |
| Jun 18, 2025 | 5.76 | 5.81 | 5.76 | 5.78 | 0.28% | 11573 |
| Jun 17, 2025 | 5.75 | 5.76 | 5.72 | 5.76 | 0.23% | 27834 |
| Jun 16, 2025 | 5.83 | 5.83 | 5.77 | 5.77 | -1.00% | 14481 |
| Jun 13, 2025 | 5.80 | 5.86 | 5.74 | 5.80 | 0.12% | 21180 |