Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 9.89 | 10.04 | 9.69 | 9.80 | -0.92% | 105698 |
| May 26, 2026 | 9.55 | 9.83 | 9.54 | 9.77 | 2.25% | 76670 |
| May 25, 2026 | 9.55 | 9.58 | 9.49 | 9.53 | -0.18% | 40669 |
| May 22, 2026 | 9.13 | 9.34 | 9.13 | 9.33 | 2.11% | 227736 |
| May 21, 2026 | 8.99 | 9.10 | 8.96 | 9.03 | 0.41% | 34602 |
| May 20, 2026 | 8.79 | 8.99 | 8.79 | 8.99 | 2.25% | 162913 |
| May 19, 2026 | 8.82 | 8.92 | 8.67 | 8.70 | -1.36% | 17071 |
| May 18, 2026 | 8.76 | 8.87 | 8.69 | 8.74 | -0.22% | 28270 |
| May 15, 2026 | 8.97 | 8.99 | 8.78 | 8.78 | -2.07% | 32287 |
| May 14, 2026 | 8.80 | 9.00 | 8.78 | 8.96 | 1.84% | 22688 |
| May 13, 2026 | 8.79 | 8.86 | 8.64 | 8.80 | 0.07% | 72219 |
| May 12, 2026 | 8.71 | 8.82 | 8.60 | 8.63 | -0.94% | 56036 |
| May 11, 2026 | 8.68 | 8.79 | 8.61 | 8.79 | 1.26% | 65541 |
| May 08, 2026 | 8.64 | 8.64 | 8.54 | 8.62 | -0.22% | 64913 |
| May 07, 2026 | 8.78 | 8.80 | 8.63 | 8.64 | -1.61% | 29993 |
| May 06, 2026 | 8.62 | 8.74 | 8.60 | 8.72 | 1.10% | 104371 |
| May 05, 2026 | 8.63 | 8.71 | 8.55 | 8.59 | -0.52% | 20672 |
| May 04, 2026 | 8.61 | 8.67 | 8.54 | 8.60 | -0.21% | 31316 |
| Apr 30, 2026 | 8.31 | 8.49 | 8.29 | 8.49 | 2.21% | 74250 |
| Apr 29, 2026 | 8.45 | 8.48 | 8.25 | 8.27 | -2.14% | 126733 |
| Apr 28, 2026 | 8.44 | 8.46 | 8.30 | 8.32 | -1.49% | 16105 |
| Apr 27, 2026 | 8.48 | 8.51 | 8.34 | 8.36 | -1.44% | 45187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.