Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.06 | 8.37 | 8.01 | 8.37 | 3.86% | 38772 |
| Apr 01, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 31131 |
| Mar 31, 2026 | 7.72 | 7.84 | 7.72 | 7.82 | 1.29% | 16914 |
| Mar 30, 2026 | 7.88 | 7.95 | 7.75 | 7.80 | -1.09% | 20770 |
| Mar 27, 2026 | 8.11 | 8.11 | 7.90 | 7.90 | -2.58% | 48744 |
| Mar 26, 2026 | 8.32 | 8.32 | 8.16 | 8.16 | -1.85% | 16423 |
| Mar 25, 2026 | 8.26 | 8.37 | 8.25 | 8.36 | 1.24% | 14261 |
| Mar 24, 2026 | 8.19 | 8.20 | 8.11 | 8.13 | -0.71% | 29937 |
| Mar 23, 2026 | 8.01 | 8.34 | 7.90 | 8.23 | 2.70% | 59758 |
| Mar 20, 2026 | 8.41 | 8.44 | 8.19 | 8.19 | -2.66% | 29013 |
| Mar 19, 2026 | 8.43 | 8.45 | 8.23 | 8.30 | -1.54% | 70317 |
| Mar 18, 2026 | 8.56 | 8.62 | 8.50 | 8.50 | -0.76% | 26545 |
| Mar 17, 2026 | 8.31 | 8.45 | 8.28 | 8.40 | 1.09% | 34584 |
| Mar 16, 2026 | 8.43 | 8.50 | 8.35 | 8.35 | -0.94% | 86715 |
| Mar 13, 2026 | 8.40 | 8.51 | 8.35 | 8.36 | -0.45% | 37394 |
| Mar 12, 2026 | 8.39 | 8.47 | 8.31 | 8.39 | 0.04% | 50636 |
| Mar 11, 2026 | 8.42 | 8.48 | 8.31 | 8.44 | 0.17% | 47227 |
| Mar 10, 2026 | 8.47 | 8.53 | 8.43 | 8.50 | 0.25% | 66069 |
| Mar 09, 2026 | 8.32 | 8.43 | 8.27 | 8.39 | 0.87% | 180301 |
| Mar 06, 2026 | 8.43 | 8.56 | 8.29 | 8.45 | 0.28% | 39860 |
| Mar 05, 2026 | 8.62 | 8.64 | 8.36 | 8.37 | -2.92% | 52608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.