Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 41.29 | 41.50 | 41 | 41 | -0.70% | 85733 |
| May 14, 2026 | 40.88 | 42.59 | 40.88 | 42.50 | 3.96% | 192226 |
| May 13, 2026 | 40.86 | 41.49 | 40.28 | 41.06 | 0.49% | 46033 |
| May 12, 2026 | 41.39 | 41.60 | 40.27 | 40.84 | -1.33% | 64460 |
| May 11, 2026 | 41 | 42.04 | 40.96 | 41.46 | 1.12% | 332835 |
| May 08, 2026 | 40.90 | 42.09 | 40.69 | 41.80 | 2.20% | 22989 |
| May 07, 2026 | 41.47 | 41.47 | 40.45 | 41 | -1.13% | 66543 |
| May 06, 2026 | 41.50 | 41.50 | 40.61 | 41.15 | -0.84% | 89347 |
| May 05, 2026 | 40.04 | 41.02 | 40.04 | 40.75 | 1.77% | 54742 |
| May 04, 2026 | 40.06 | 41 | 39.72 | 40.03 | -0.07% | 29771 |
| May 01, 2026 | 39.73 | 41.04 | 38.77 | 39.76 | 0.08% | 376174 |
| Apr 30, 2026 | 37.25 | 39.68 | 37.25 | 39.24 | 5.34% | 293335 |
| Apr 29, 2026 | 37.58 | 37.58 | 36.91 | 37.30 | -0.73% | 124210 |
| Apr 28, 2026 | 37.88 | 37.88 | 37.22 | 37.84 | -0.11% | 13930 |
| Apr 27, 2026 | 38.35 | 38.43 | 37.50 | 37.85 | -1.30% | 9977 |
| Apr 24, 2026 | 38.80 | 38.89 | 38.25 | 38.32 | -1.24% | 211782 |
| Apr 23, 2026 | 39.96 | 39.96 | 38 | 38.57 | -3.48% | 187549 |
| Apr 22, 2026 | 40.16 | 40.75 | 39.79 | 40.39 | 0.57% | 79496 |
| Apr 21, 2026 | 39.72 | 40.70 | 39.36 | 39.90 | 0.45% | 263055 |
| Apr 20, 2026 | 39.75 | 39.96 | 38.94 | 39.67 | -0.20% | 165738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.