Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10 | 10 | 9.88 | 10 | 0 | 16 |
| Dec 12, 2025 | 10 | 10 | 9.86 | 9.92 | -0.80% | 2114 |
| Dec 11, 2025 | 10 | 10.20 | 9.84 | 9.94 | -0.60% | 376 |
| Dec 10, 2025 | 10.10 | 10.30 | 10.10 | 10.15 | 0.50% | 76 |
| Dec 09, 2025 | 10 | 10.25 | 10 | 10.20 | 2% | 91 |
| Dec 08, 2025 | 10.05 | 10.10 | 9.90 | 10.10 | 0.50% | 68 |
| Dec 05, 2025 | 10.05 | 10.05 | 9.96 | 10.05 | 0 | 67 |
| Dec 04, 2025 | 10.05 | 10.10 | 9.98 | 10 | -0.50% | 1451 |
| Dec 03, 2025 | 10 | 10.05 | 9.88 | 10.05 | 0.50% | 654 |
| Dec 02, 2025 | 10.10 | 10.10 | 9.96 | 9.96 | -1.39% | 5720 |
| Dec 01, 2025 | 10.05 | 10.10 | 10 | 10.10 | 0.50% | 812 |
| Nov 28, 2025 | 10.10 | 10.15 | 10 | 10.05 | -0.50% | 4117 |
| Nov 27, 2025 | 10.25 | 10.30 | 10.10 | 10.15 | -0.98% | 809 |
| Nov 26, 2025 | 10.20 | 10.25 | 10.15 | 10.25 | 0.49% | 154 |
| Nov 25, 2025 | 10.35 | 10.35 | 10.15 | 10.15 | -1.93% | 1010 |
| Nov 24, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | -2.86% | 603 |
| Nov 21, 2025 | 10.35 | 10.50 | 10.15 | 10.35 | 0 | 283 |
| Nov 20, 2025 | 10.35 | 10.60 | 10.35 | 10.45 | 0.97% | 125 |
| Nov 19, 2025 | 10.55 | 10.60 | 10.35 | 10.45 | -0.95% | 224 |
| Nov 18, 2025 | 10.65 | 10.65 | 10.40 | 10.50 | -1.41% | 78 |
| Nov 17, 2025 | 10.50 | 10.70 | 10.40 | 10.60 | 0.95% | 269 |
Access
/time_series
data via our API — starting from the
Basic plan.