Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11.98 | 12 | 11.96 | 12 | 0.17% | 13 |
| May 06, 2026 | 12 | 12.20 | 11.94 | 11.96 | -0.33% | 278 |
| May 05, 2026 | 12 | 12.26 | 11.92 | 12 | 0 | 1005 |
| May 04, 2026 | 11.98 | 12.08 | 11.82 | 12.08 | 0.83% | 560 |
| Apr 30, 2026 | 11.48 | 12 | 11.40 | 12 | 4.53% | 426 |
| Apr 29, 2026 | 11.90 | 11.90 | 11.48 | 11.60 | -2.52% | 671 |
| Apr 28, 2026 | 11.90 | 12.10 | 11.70 | 11.80 | -0.84% | 23553 |
| Apr 27, 2026 | 11.76 | 12.10 | 11.70 | 11.93 | 1.45% | 21177 |
| Apr 24, 2026 | 11.80 | 11.90 | 11.76 | 11.78 | -0.17% | 31 |
| Apr 23, 2026 | 11.84 | 12.44 | 11.84 | 11.89 | 0.42% | 52 |
| Apr 22, 2026 | 12.40 | 12.40 | 11.92 | 11.98 | -3.39% | 1165 |
| Apr 21, 2026 | 12.40 | 12.40 | 12 | 12.16 | -1.94% | 4232 |
| Apr 20, 2026 | 12 | 12.50 | 11.80 | 12.34 | 2.83% | 2786 |
| Apr 17, 2026 | 11.70 | 11.88 | 11.60 | 11.88 | 1.54% | 207 |
| Apr 16, 2026 | 11.66 | 11.80 | 11.66 | 11.70 | 0.34% | 1373 |
| Apr 15, 2026 | 11.24 | 11.74 | 11.24 | 11.60 | 3.20% | 594 |
| Apr 14, 2026 | 11.28 | 11.30 | 11.16 | 11.24 | -0.35% | 449 |
| Apr 13, 2026 | 11.32 | 11.34 | 11.14 | 11.20 | -1.06% | 157 |
| Apr 10, 2026 | 11.34 | 11.40 | 10.90 | 11.40 | 0.53% | 1665 |
| Apr 09, 2026 | 10.92 | 11.34 | 10.92 | 11.20 | 2.56% | 530 |
| Apr 08, 2026 | 10.90 | 11 | 10.86 | 11 | 0.92% | 431 |
| Apr 07, 2026 | 11.16 | 11.16 | 10.54 | 10.90 | -2.33% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.