Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 21.22 | 21.30 | 21.19 | 21.19 | -0.14% | 0 |
| Oct 12, 2026 | 22.02 | 22.21 | 21.18 | 21.18 | -3.84% | 0 |
| Oct 09, 2026 | 21.64 | 21.78 | 21.45 | 21.45 | -0.86% | 0 |
| Oct 08, 2026 | 21.85 | 21.97 | 20.83 | 20.83 | -4.65% | 0 |
| Oct 07, 2026 | 22.48 | 22.64 | 21.64 | 21.64 | -3.74% | 0 |
| Oct 06, 2026 | 23.67 | 23.97 | 23.43 | 23.43 | -1.01% | 0 |
| Oct 05, 2026 | 23.75 | 23.96 | 23.46 | 23.46 | -1.22% | 0 |
| Oct 02, 2026 | 23.98 | 24.42 | 23.26 | 23.26 | -2.98% | 0 |
| Oct 01, 2026 | 23.67 | 24.03 | 23.41 | 24.03 | 1.54% | 0 |
| Sep 30, 2026 | 23.33 | 23.65 | 23.27 | 23.41 | 0.34% | 0 |
| Sep 29, 2026 | 23.72 | 24.20 | 23.44 | 23.44 | -1.18% | 0 |
| Sep 28, 2026 | 23.56 | 24.20 | 23.45 | 24.20 | 2.72% | 0 |
| Sep 25, 2026 | 24.31 | 24.86 | 23.82 | 23.88 | -1.77% | 0 |
| Sep 24, 2026 | 24.08 | 24.77 | 23.65 | 24.36 | 1.12% | 0 |
| Sep 23, 2026 | 25.35 | 25.35 | 23.98 | 23.98 | -5.40% | 0 |
| Sep 22, 2026 | 23.98 | 24.85 | 23.93 | 24.85 | 3.61% | 0 |
| Sep 21, 2026 | 23.08 | 24.04 | 23.02 | 24.04 | 4.16% | 0 |
| Sep 18, 2026 | 21.12 | 22.31 | 21.12 | 22.27 | 5.42% | 0 |
| Sep 17, 2026 | 20.28 | 21.23 | 20.24 | 21.09 | 4.04% | 0 |
| Sep 16, 2026 | 20.23 | 20.27 | 19.52 | 19.52 | -3.49% | 0 |
| Sep 15, 2026 | 21.72 | 21.72 | 20.76 | 20.76 | -4.42% | 55 |
| Sep 14, 2026 | 21.45 | 22.23 | 21.45 | 22.23 | 3.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.