Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 14.57 | 14.58 | 13.80 | 13.80 | -5.28% | 0 |
| Jun 08, 2026 | 14.13 | 14.64 | 14.13 | 14.61 | 3.44% | 0 |
| Jun 05, 2026 | 14.38 | 14.56 | 13.82 | 13.82 | -3.87% | 0 |
| Jun 04, 2026 | 14.47 | 14.72 | 14.09 | 14.46 | -0.08% | 0 |
| Jun 03, 2026 | 15.24 | 15.24 | 14.58 | 14.58 | -4.32% | 0 |
| Jun 02, 2026 | 15.97 | 15.97 | 15.29 | 15.29 | -4.23% | 0 |
| Jun 01, 2026 | 16.29 | 16.53 | 16.02 | 16.53 | 1.47% | 0 |
| May 29, 2026 | 16.36 | 16.74 | 15.85 | 16.74 | 2.32% | 0 |
| May 28, 2026 | 15.67 | 16.31 | 15.63 | 16.31 | 4.11% | 0 |
| May 27, 2026 | 16.30 | 16.45 | 16.11 | 16.13 | -1.06% | 0 |
| May 26, 2026 | 16.33 | 17.07 | 16.28 | 16.47 | 0.85% | 0 |
| May 25, 2026 | 16.48 | 16.59 | 16.47 | 16.49 | 0.07% | 0 |
| May 22, 2026 | 16.75 | 16.77 | 16.53 | 16.67 | -0.45% | 0 |
| May 21, 2026 | 16.57 | 16.63 | 16.27 | 16.63 | 0.34% | 0 |
| May 20, 2026 | 16.00 | 16.67 | 16.00 | 16.67 | 4.21% | 0 |
| May 19, 2026 | 16.00 | 16.08 | 15.77 | 16.08 | 0.55% | 0 |
| May 18, 2026 | 16.43 | 16.60 | 15.97 | 15.97 | -2.80% | 5000 |
| May 15, 2026 | 18.31 | 18.41 | 17.28 | 17.28 | -5.62% | 0 |
| May 14, 2026 | 18.05 | 18.81 | 17.98 | 18.81 | 4.19% | 0 |
| May 13, 2026 | 18.49 | 18.63 | 18.21 | 18.25 | -1.29% | 0 |
| May 12, 2026 | 19.14 | 19.14 | 18.32 | 18.32 | -4.28% | 0 |
| May 11, 2026 | 18.82 | 19.26 | 18.74 | 19.26 | 2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.