Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17.70 | 18 | 17.70 | 17.70 | 0 | 0 |
| Mar 09, 2026 | 16.30 | 17.10 | 16 | 17.10 | 4.91% | 0 |
| Mar 06, 2026 | 17.20 | 17.30 | 16.50 | 16.50 | -4.07% | 0 |
| Mar 05, 2026 | 18.10 | 18.30 | 17.20 | 17.20 | -4.97% | 0 |
| Mar 04, 2026 | 16.50 | 18.20 | 16.50 | 18.10 | 9.70% | 0 |
| Mar 03, 2026 | 16.70 | 17.10 | 16.30 | 17.10 | 2.40% | 0 |
| Mar 02, 2026 | 16.40 | 17.40 | 15.90 | 17.40 | 6.10% | 21 |
| Feb 27, 2026 | 17.20 | 17.30 | 15.90 | 15.90 | -7.56% | 0 |
| Feb 26, 2026 | 18 | 18 | 16.80 | 16.80 | -6.67% | 0 |
| Feb 25, 2026 | 16.50 | 18.50 | 16.50 | 18.50 | 12.12% | 0 |
| Feb 24, 2026 | 16.20 | 16.40 | 15.70 | 16.20 | 0 | 13 |
| Feb 23, 2026 | 16.10 | 16.50 | 15.90 | 15.90 | -1.24% | 0 |
| Feb 20, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | -0.59% | 0 |
| Feb 19, 2026 | 16.80 | 16.90 | 16.50 | 16.70 | -0.60% | 0 |
| Feb 18, 2026 | 16.90 | 17 | 16.80 | 16.80 | -0.59% | 100 |
| Feb 17, 2026 | 17.10 | 17.10 | 16.70 | 16.90 | -1.17% | 0 |
| Feb 16, 2026 | 16.90 | 17.20 | 16.90 | 17.20 | 1.78% | 0 |
| Feb 13, 2026 | 16.50 | 17.80 | 16.40 | 17.50 | 6.06% | 0 |
| Feb 12, 2026 | 16.50 | 16.80 | 16.10 | 16.10 | -2.42% | 0 |
| Feb 11, 2026 | 16.10 | 16.50 | 15.90 | 16.10 | 0 | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.