Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16 | 16.70 | 15.80 | 16.70 | 4.38% | 0 |
| Mar 30, 2026 | 16.10 | 16.40 | 15.80 | 15.80 | -1.86% | 0 |
| Mar 27, 2026 | 16.80 | 16.80 | 15.90 | 15.90 | -5.36% | 0 |
| Mar 26, 2026 | 17.70 | 17.70 | 16.90 | 16.90 | -4.52% | 0 |
| Mar 25, 2026 | 18.30 | 18.40 | 17.90 | 17.90 | -2.19% | 0 |
| Mar 24, 2026 | 18 | 18.20 | 17.80 | 17.80 | -1.11% | 0 |
| Mar 23, 2026 | 16.80 | 18.50 | 16.80 | 18 | 7.14% | 0 |
| Mar 20, 2026 | 18.20 | 18.30 | 17.40 | 17.40 | -4.40% | 58 |
| Mar 19, 2026 | 18.20 | 18.30 | 17.80 | 17.90 | -1.65% | 0 |
| Mar 18, 2026 | 20 | 20 | 18.80 | 18.80 | -6% | 0 |
| Mar 17, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | -1.49% | 0 |
| Mar 16, 2026 | 19.20 | 20 | 19.10 | 20 | 4.17% | 0 |
| Mar 13, 2026 | 18.40 | 19 | 18 | 18 | -2.17% | 200 |
| Mar 12, 2026 | 17.50 | 17.90 | 17.50 | 17.70 | 1.14% | 0 |
| Mar 11, 2026 | 17.40 | 17.90 | 17.40 | 17.90 | 2.87% | 0 |
| Mar 10, 2026 | 17.70 | 18 | 17.70 | 17.70 | 0 | 0 |
| Mar 09, 2026 | 16.30 | 17.10 | 16 | 17.10 | 4.91% | 0 |
| Mar 06, 2026 | 17.20 | 17.30 | 16.50 | 16.50 | -4.07% | 0 |
| Mar 05, 2026 | 18.10 | 18.30 | 17.20 | 17.20 | -4.97% | 0 |
| Mar 04, 2026 | 16.50 | 18.20 | 16.50 | 18.10 | 9.70% | 0 |
| Mar 03, 2026 | 16.70 | 17.10 | 16.30 | 17.10 | 2.40% | 0 |
| Mar 02, 2026 | 16.40 | 17.40 | 15.90 | 17.40 | 6.10% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.