Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 18.52 | 18.59 | 18.27 | 18.53 | 0.01% | 0 |
| May 07, 2026 | 19.28 | 19.38 | 18.16 | 18.16 | -5.80% | 0 |
| May 06, 2026 | 19.48 | 20.07 | 19.36 | 19.36 | -0.59% | 0 |
| May 05, 2026 | 19.74 | 19.77 | 19.32 | 19.32 | -2.12% | 0 |
| May 04, 2026 | 19.16 | 19.46 | 18.63 | 19.46 | 1.56% | 0 |
| Apr 30, 2026 | 17.60 | 17.82 | 17.60 | 17.82 | 1.28% | 0 |
| Apr 29, 2026 | 18.32 | 18.60 | 17.51 | 17.51 | -4.43% | 0 |
| Apr 28, 2026 | 18.43 | 18.43 | 17.82 | 18.18 | -1.37% | 0 |
| Apr 27, 2026 | 18.80 | 18.80 | 18.50 | 18.50 | -1.63% | 0 |
| Apr 24, 2026 | 18.92 | 18.92 | 18.46 | 18.56 | -1.92% | 0 |
| Apr 23, 2026 | 19.42 | 19.45 | 18.81 | 18.81 | -3.14% | 0 |
| Apr 22, 2026 | 19.21 | 19.53 | 19.21 | 19.35 | 0.75% | 0 |
| Apr 21, 2026 | 18.96 | 19.23 | 18.59 | 18.59 | -1.96% | 0 |
| Apr 20, 2026 | 18.31 | 18.86 | 18.31 | 18.86 | 3.00% | 0 |
| Apr 17, 2026 | 18.71 | 19.92 | 18.71 | 19.41 | 3.72% | 0 |
| Apr 16, 2026 | 18.82 | 18.90 | 18.38 | 18.53 | -1.56% | 500 |
| Apr 15, 2026 | 18.00 | 18.46 | 18.00 | 18.38 | 2.11% | 0 |
| Apr 14, 2026 | 18.87 | 19.42 | 18.36 | 18.36 | -2.66% | 0 |
| Apr 13, 2026 | 17.57 | 18.37 | 17.51 | 18.16 | 3.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.