Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.80 | 26.40 | 25.60 | 26 | 0.78% | 0 |
| Dec 15, 2025 | 29.20 | 29.80 | 26 | 26 | -10.96% | 0 |
| Dec 12, 2025 | 33 | 33 | 30.40 | 30.40 | -7.88% | 0 |
| Dec 11, 2025 | 32.60 | 32.80 | 32.60 | 32.60 | 0 | 0 |
| Dec 10, 2025 | 33.40 | 33.60 | 33.40 | 33.60 | 0.60% | 0 |
| Dec 09, 2025 | 29.80 | 33.80 | 29.80 | 33.80 | 13.42% | 0 |
| Dec 08, 2025 | 30 | 30.20 | 29 | 29.40 | -2% | 0 |
| Dec 05, 2025 | 31 | 31 | 29.60 | 29.60 | -4.52% | 0 |
| Dec 04, 2025 | 28.60 | 29.60 | 28.40 | 29.60 | 3.50% | 0 |
| Dec 03, 2025 | 28.40 | 28.40 | 27.60 | 28 | -1.41% | 0 |
| Dec 02, 2025 | 25.20 | 27.40 | 24.80 | 27.40 | 8.73% | 0 |
| Dec 01, 2025 | 26.20 | 26.40 | 24.80 | 24.80 | -5.34% | 0 |
| Nov 28, 2025 | 27.80 | 29.60 | 27.80 | 28.40 | 2.16% | 0 |
| Nov 27, 2025 | 27.60 | 28.40 | 26.80 | 26.80 | -2.90% | 3550 |
| Nov 26, 2025 | 25.40 | 27.20 | 25.20 | 27.20 | 7.09% | 0 |
| Nov 25, 2025 | 26.40 | 26.40 | 25.80 | 25.80 | -2.27% | 0 |
| Nov 24, 2025 | 23.60 | 25.20 | 23 | 25.20 | 6.78% | 0 |
| Nov 21, 2025 | 21.60 | 23.20 | 21.40 | 22.20 | 2.78% | 1400 |
| Nov 20, 2025 | 26 | 26 | 23 | 23 | -11.54% | 0 |
| Nov 19, 2025 | 27 | 27.60 | 24.60 | 25.80 | -4.44% | 200 |
| Nov 18, 2025 | 25.40 | 27.80 | 25.40 | 27.80 | 9.45% | 0 |
| Nov 17, 2025 | 30.20 | 30.20 | 26.80 | 26.80 | -11.26% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.