Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.79 | 19.60 | 18.79 | 19.60 | 4.32% | 0 |
| Aug 20, 2026 | 18.28 | 18.73 | 18.23 | 18.32 | 0.20% | 0 |
| Aug 19, 2026 | 15.59 | 17.33 | 15.59 | 17.33 | 11.15% | 0 |
| Aug 18, 2026 | 15.98 | 16.27 | 15.93 | 16.04 | 0.38% | 0 |
| Aug 17, 2026 | 15.61 | 16.15 | 15.61 | 16.15 | 3.42% | 0 |
| Aug 14, 2026 | 15.74 | 15.74 | 15.18 | 15.55 | -1.17% | 0 |
| Aug 13, 2026 | 15.58 | 15.59 | 15.38 | 15.38 | -1.30% | 0 |
| Aug 12, 2026 | 15.64 | 15.88 | 15.60 | 15.62 | -0.14% | 0 |
| Aug 11, 2026 | 15.55 | 15.73 | 15.41 | 15.41 | -0.93% | 0 |
| Aug 10, 2026 | 16.24 | 16.29 | 15.67 | 15.67 | -3.56% | 0 |
| Aug 07, 2026 | 15.75 | 16.18 | 15.75 | 15.76 | 0.08% | 0 |
| Aug 06, 2026 | 15.73 | 15.93 | 15.73 | 15.93 | 1.27% | 0 |
| Aug 05, 2026 | 15.57 | 15.73 | 15.49 | 15.73 | 1.03% | 0 |
| Aug 04, 2026 | 14.90 | 15.39 | 14.89 | 15.39 | 3.28% | 0 |
| Aug 03, 2026 | 14.66 | 15.02 | 14.58 | 15.02 | 2.47% | 0 |
| Jul 31, 2026 | 15.49 | 15.49 | 14.57 | 14.83 | -4.22% | 0 |
| Jul 30, 2026 | 14.52 | 15.41 | 14.52 | 15.41 | 6.10% | 0 |
| Jul 29, 2026 | 15.17 | 15.52 | 14.84 | 14.84 | -2.18% | 0 |
| Jul 28, 2026 | 14.97 | 15.52 | 14.82 | 15.52 | 3.67% | 0 |
| Jul 27, 2026 | 14.57 | 15.46 | 14.57 | 15.46 | 6.11% | 0 |
| Jul 24, 2026 | 14.59 | 14.72 | 13.75 | 13.98 | -4.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.