Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.05 | 62.50 | 60.85 | 62.50 | 2.38% | 0 |
| Dec 15, 2025 | 61.90 | 63.40 | 60.75 | 61.10 | -1.29% | 0 |
| Dec 12, 2025 | 62.35 | 63.60 | 62.35 | 62.45 | 0.16% | 0 |
| Dec 11, 2025 | 62.30 | 62.35 | 61.45 | 62.35 | 0.08% | 0 |
| Dec 10, 2025 | 62.25 | 62.55 | 62 | 62.25 | 0 | 0 |
| Dec 09, 2025 | 61.85 | 62.65 | 60.85 | 62.30 | 0.73% | 0 |
| Dec 08, 2025 | 62.05 | 62.05 | 61.05 | 61.35 | -1.13% | 0 |
| Dec 05, 2025 | 62.60 | 63.30 | 62 | 62.35 | -0.40% | 110 |
| Dec 04, 2025 | 62.85 | 63 | 61.80 | 62.50 | -0.56% | 3 |
| Dec 03, 2025 | 63.65 | 63.65 | 62.30 | 62.30 | -2.12% | 0 |
| Dec 02, 2025 | 64.30 | 64.35 | 63.30 | 63.35 | -1.48% | 0 |
| Dec 01, 2025 | 65.55 | 65.55 | 64.20 | 64.20 | -2.06% | 0 |
| Nov 28, 2025 | 64.70 | 65.45 | 64.70 | 65.35 | 1.00% | 0 |
| Nov 27, 2025 | 62.35 | 64.65 | 62.35 | 64.65 | 3.69% | 0 |
| Nov 26, 2025 | 63.05 | 63.20 | 61.40 | 62.25 | -1.27% | 0 |
| Nov 25, 2025 | 60.05 | 62.60 | 60.05 | 62.60 | 4.25% | 0 |
| Nov 24, 2025 | 60.40 | 60.40 | 59.95 | 60.05 | -0.58% | 20 |
| Nov 21, 2025 | 60.50 | 60.80 | 59.95 | 59.95 | -0.91% | 0 |
| Nov 20, 2025 | 63 | 63 | 61.05 | 61.05 | -3.10% | 2 |
| Nov 19, 2025 | 60.05 | 63.90 | 60.05 | 62 | 3.25% | 0 |
| Nov 18, 2025 | 60.75 | 61.85 | 60.05 | 60.05 | -1.15% | 0 |
| Nov 17, 2025 | 61.70 | 62.65 | 61.50 | 62 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.