Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.04 | 36.94 | 36.04 | 36.94 | 2.50% | 0 |
| Apr 01, 2026 | 38.12 | 38.66 | 36.82 | 36.88 | -3.25% | 0 |
| Mar 31, 2026 | 33.36 | 37.50 | 33.36 | 37.50 | 12.41% | 0 |
| Mar 30, 2026 | 30.24 | 33.18 | 30.24 | 33.18 | 9.72% | 0 |
| Mar 27, 2026 | 31.72 | 31.72 | 30.78 | 30.78 | -2.96% | 300 |
| Mar 26, 2026 | 32.16 | 32.72 | 31.50 | 31.56 | -1.87% | 0 |
| Mar 25, 2026 | 31.92 | 33.26 | 31.92 | 32.46 | 1.69% | 150 |
| Mar 24, 2026 | 32.16 | 32.52 | 31.80 | 31.96 | -0.62% | 0 |
| Mar 23, 2026 | 32.72 | 32.72 | 31.66 | 32.32 | -1.22% | 45 |
| Mar 20, 2026 | 34.56 | 35.16 | 33.32 | 33.32 | -3.59% | 0 |
| Mar 19, 2026 | 37.12 | 37.12 | 34.32 | 34.32 | -7.54% | 0 |
| Mar 18, 2026 | 40.80 | 40.80 | 37.78 | 37.78 | -7.40% | 0 |
| Mar 17, 2026 | 39.06 | 40.94 | 39.06 | 40.60 | 3.94% | 0 |
| Mar 16, 2026 | 40.24 | 40.24 | 39.26 | 39.26 | -2.44% | 90 |
| Mar 13, 2026 | 40.24 | 40.24 | 39.96 | 39.96 | -0.70% | 0 |
| Mar 12, 2026 | 41 | 41.60 | 40.62 | 41.42 | 1.02% | 200 |
| Mar 11, 2026 | 42.22 | 42.22 | 41.32 | 41.32 | -2.13% | 0 |
| Mar 10, 2026 | 42.52 | 42.52 | 41.50 | 41.96 | -1.32% | 0 |
| Mar 09, 2026 | 41.26 | 41.82 | 39.68 | 41.82 | 1.36% | 100 |
| Mar 06, 2026 | 44.62 | 45.12 | 42.26 | 42.26 | -5.29% | 15 |
| Mar 05, 2026 | 46.66 | 46.66 | 44.46 | 44.50 | -4.63% | 175 |
| Mar 04, 2026 | 54.35 | 54.35 | 46.32 | 46.94 | -13.63% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.