iShares AI Infrastructure UCITS ETF USD (Acc) (AINFN) - Historical data, historical prices

United States

opens in 2d 19h 28m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,063.92 -0.09%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,063.92 -0.09%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,063.92 -0.09%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,063.92 -0.09%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

183.16000 MXN

7.07

4.01%

Last update May 22, 8:31 AM CST

Market closed

Day range

183.16000

183.16000

183.16000

Previous close

176.089996

Open

183.16000

Access this ETF data via API

iShares AI Infrastructure UCITS ETF USD (Acc)

183.16

7.07

4.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	183.16	183.16	183.16	183.16	0	12350
May 20, 2026	189.70	189.70	176.09	176.09	-7.17%	3000
May 08, 2026	174.91	175.29	173.95	173.95	-0.55%	7620
May 07, 2026	171	171	171	171	0	4485
May 05, 2026	165.21	165.21	164.58	164.58	-0.38%	5080

Access /time_series data via our API — starting from the Basic plan and above.