iShares AI Infrastructure UCITS ETF USD (Acc) (AINFN) - Historical data, historical prices

United States

opens in 1d 19h 26m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 0.42%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 0.42%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 0.42%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 0.42%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 -0.02%
XPT/USD 1,003.20 0.33%

136.25999 MXN

4.16

3.15%

Last update Apr 9, 10:51 AM CST

Market closed

Day range

136.25999

136.25999

136.46001

Previous close

132.10001

Open

136.46001

Access this ETF data via API

iShares AI Infrastructure UCITS ETF USD (Acc)

136.26

4.16

3.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 09, 2026	136.46	136.46	136.26	136.26	-0.15%	14690
Apr 07, 2026	132.45	132.45	132.10	132.10	-0.26%	7932

Access /time_series data via our API — starting from the Basic plan and above.