Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.28 | 19.84 | 18.65 | 19.78 | 2.59% | 14560 |
| Apr 01, 2026 | 19.89 | 20 | 18.83 | 19.26 | -3.17% | 37100 |
| Mar 31, 2026 | 18.42 | 19.79 | 18.25 | 19.70 | 6.95% | 12100 |
| Mar 30, 2026 | 19.87 | 20.40 | 18.06 | 18.21 | -8.35% | 50000 |
| Mar 27, 2026 | 18.85 | 20 | 18.54 | 19.87 | 5.41% | 45300 |
| Mar 26, 2026 | 19.51 | 19.71 | 18.70 | 18.70 | -4.15% | 12800 |
| Mar 25, 2026 | 19.93 | 20.07 | 18.66 | 19.72 | -1.05% | 124000 |
| Mar 24, 2026 | 17.82 | 20 | 17.51 | 19.93 | 11.84% | 99300 |
| Mar 23, 2026 | 19.04 | 19.34 | 17.89 | 17.89 | -6.04% | 34800 |
| Mar 20, 2026 | 18.89 | 20 | 18.54 | 19.35 | 2.44% | 25600 |
| Mar 19, 2026 | 19.52 | 19.99 | 18.45 | 18.47 | -5.38% | 45600 |
| Mar 18, 2026 | 20 | 20.40 | 19.56 | 19.67 | -1.65% | 24000 |
| Mar 17, 2026 | 19.57 | 20.42 | 19.57 | 20.08 | 2.61% | 28800 |
| Mar 16, 2026 | 18.70 | 20 | 18.70 | 19.27 | 3.05% | 44600 |
| Mar 13, 2026 | 19.51 | 20.25 | 18.50 | 18.71 | -4.10% | 37800 |
| Mar 12, 2026 | 21.03 | 21.10 | 19.51 | 19.51 | -7.23% | 16100 |
| Mar 11, 2026 | 20.16 | 21.30 | 19.35 | 21.30 | 5.65% | 30600 |
| Mar 10, 2026 | 19.39 | 20.16 | 19.21 | 19.62 | 1.19% | 21800 |
| Mar 09, 2026 | 19.52 | 21.89 | 19.23 | 19.39 | -0.67% | 34300 |
| Mar 06, 2026 | 17.03 | 21.04 | 17.03 | 20.20 | 18.65% | 72500 |
| Mar 05, 2026 | 20.94 | 21.33 | 19.65 | 20.54 | -1.91% | 33400 |
| Mar 04, 2026 | 22.35 | 22.35 | 20.50 | 20.85 | -6.71% | 24100 |
| Mar 03, 2026 | 22.54 | 22.79 | 22 | 22.35 | -0.84% | 42200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.