UBS S&P 500 Scored & Screened UCITS ETF (Hedged to EUR) A Acc (S5SG) - Historical data, historical prices

38.029999 EUR

0.355

0.92%

Last update Dec 16, 8:03 AM CET

Market closed

Day range

38.029999

38.029999

38.029999

Previous close

38.38500

Open

38.029999

Access this ETF data via API

UBS S&P 500 Scored & Screened UCITS ETF (Hedg...

38.03

0.36

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	38.03	38.03	38.03	38.03	0	0
Dec 15, 2025	38.37	38.39	38.35	38.39	0.04%	0
Dec 12, 2025	38.49	38.49	38.49	38.49	0	0
Dec 11, 2025	38.15	38.15	38.15	38.15	0	0
Dec 10, 2025	38.23	38.23	38.23	38.23	0	0
Dec 09, 2025	38.35	38.35	38.35	38.35	0	0
Dec 08, 2025	38.41	38.41	38.40	38.40	-0.03%	0
Dec 05, 2025	38.34	38.37	38.34	38.37	0.07%	0
Dec 04, 2025	38.28	38.28	38.28	38.28	0	0
Dec 03, 2025	38.19	38.19	38.19	38.19	0	0
Dec 02, 2025	38.02	38.02	38.02	38.02	0	0
Dec 01, 2025	38.02	38.02	38.02	38.02	0	0
Nov 28, 2025	38.07	38.07	38.07	38.07	0	0
Nov 27, 2025	38.01	38.07	38.01	38.07	0.14%	0
Nov 26, 2025	38.00	38.00	38.00	38.00	0	0
Nov 25, 2025	37.44	37.44	37.44	37.44	0	0
Nov 24, 2025	37.26	37.26	37.26	37.26	0	0
Nov 21, 2025	36.80	36.80	36.76	36.76	-0.11%	0
Nov 20, 2025	37.67	37.67	37.67	37.67	0	0
Nov 19, 2025	37.11	37.11	37.11	37.11	0	0
Nov 18, 2025	37.19	37.19	37.19	37.19	0	0
Nov 17, 2025	37.80	37.80	37.80	37.80	0	0

Access /time_series data via our API — starting from the Basic plan.