Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.30 | 46.39 | 45.43 | 45.43 | -1.88% | 0 |
| Dec 15, 2025 | 46.47 | 46.70 | 46.42 | 46.42 | -0.11% | 0 |
| Dec 12, 2025 | 44.72 | 44.72 | 44.25 | 44.25 | -1.05% | 0 |
| Dec 11, 2025 | 44.38 | 44.41 | 43.40 | 43.40 | -2.21% | 0 |
| Dec 10, 2025 | 43.86 | 43.96 | 43.25 | 43.25 | -1.39% | 0 |
| Dec 09, 2025 | 44.46 | 44.46 | 43.15 | 43.15 | -2.95% | 0 |
| Dec 08, 2025 | 44.34 | 44.38 | 43.50 | 43.50 | -1.89% | 0 |
| Dec 05, 2025 | 45.39 | 45.53 | 44.41 | 44.41 | -2.16% | 0 |
| Dec 04, 2025 | 46.08 | 46.08 | 45.44 | 45.44 | -1.39% | 0 |
| Dec 03, 2025 | 44.93 | 44.93 | 44.16 | 44.16 | -1.71% | 0 |
| Dec 02, 2025 | 42.83 | 43.02 | 42.01 | 42.01 | -1.91% | 0 |
| Dec 01, 2025 | 43.87 | 43.87 | 43.01 | 43.01 | -1.96% | 0 |
| Nov 28, 2025 | 43.90 | 44.04 | 43.03 | 43.03 | -1.98% | 0 |
| Nov 27, 2025 | 43.97 | 44.01 | 43.13 | 43.13 | -1.91% | 0 |
| Nov 26, 2025 | 44.29 | 44.29 | 43.14 | 43.14 | -2.60% | 0 |
| Nov 25, 2025 | 42.52 | 42.64 | 41.78 | 41.78 | -1.74% | 0 |
| Nov 24, 2025 | 42.46 | 42.46 | 41.50 | 41.50 | -2.26% | 0 |
| Nov 21, 2025 | 42.22 | 42.25 | 41.68 | 41.68 | -1.28% | 0 |
| Nov 20, 2025 | 41.90 | 42.03 | 40.97 | 40.97 | -2.22% | 0 |
| Nov 19, 2025 | 41.92 | 42.38 | 40.94 | 40.94 | -2.34% | 0 |
| Nov 18, 2025 | 42.06 | 42.20 | 41.64 | 41.64 | -1.00% | 0 |
| Nov 17, 2025 | 44.10 | 44.24 | 43.18 | 43.18 | -2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.