Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.34 | 37.82 | 37.28 | 37.82 | 1.29% | 0 |
| Apr 01, 2026 | 38.24 | 38.92 | 38.24 | 38.79 | 1.44% | 0 |
| Mar 31, 2026 | 35.41 | 37.96 | 35.41 | 37.96 | 7.20% | 170 |
| Mar 30, 2026 | 33.99 | 34.16 | 33.85 | 33.85 | -0.41% | 0 |
| Mar 27, 2026 | 34.84 | 34.84 | 33.86 | 33.86 | -2.81% | 0 |
| Mar 26, 2026 | 34.34 | 34.34 | 33.82 | 33.82 | -1.51% | 0 |
| Mar 25, 2026 | 34.52 | 34.82 | 34.52 | 34.65 | 0.38% | 0 |
| Mar 24, 2026 | 35.52 | 35.52 | 35.21 | 35.39 | -0.37% | 0 |
| Mar 23, 2026 | 33.57 | 35.16 | 33.57 | 34.71 | 3.40% | 0 |
| Mar 20, 2026 | 34.47 | 34.59 | 34.43 | 34.59 | 0.35% | 0 |
| Mar 19, 2026 | 34.20 | 34.20 | 33.94 | 34.14 | -0.18% | 0 |
| Mar 18, 2026 | 35.36 | 35.36 | 34.95 | 35.04 | -0.90% | 0 |
| Mar 17, 2026 | 35.56 | 35.77 | 35.56 | 35.70 | 0.39% | 0 |
| Mar 16, 2026 | 35.04 | 35.42 | 34.94 | 35.34 | 0.86% | 0 |
| Mar 13, 2026 | 35.32 | 35.32 | 35.18 | 35.18 | -0.40% | 0 |
| Mar 12, 2026 | 35.26 | 35.38 | 34.78 | 34.91 | -0.99% | 0 |
| Mar 11, 2026 | 35.87 | 35.87 | 34.94 | 35.02 | -2.37% | 0 |
| Mar 10, 2026 | 35.94 | 35.97 | 35.50 | 35.50 | -1.22% | 0 |
| Mar 09, 2026 | 35.96 | 36.95 | 35.96 | 36.89 | 2.59% | 0 |
| Mar 06, 2026 | 37.74 | 38.19 | 37.46 | 37.46 | -0.74% | 0 |
| Mar 05, 2026 | 37.84 | 38.07 | 36.83 | 36.83 | -2.67% | 0 |
| Mar 04, 2026 | 36.98 | 37.45 | 36.98 | 37.29 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.