Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.44 | 4.68 | 4.44 | 4.67 | 5.18% | 509498463 |
| Dec 16, 2025 | 4.52 | 4.59 | 4.48 | 4.56 | 0.88% | 518594628 |
| Dec 15, 2025 | 4.48 | 4.58 | 4.47 | 4.51 | 0.67% | 325815762 |
| Dec 12, 2025 | 4.44 | 4.54 | 4.42 | 4.50 | 1.35% | 415477699 |
| Dec 11, 2025 | 4.48 | 4.51 | 4.42 | 4.43 | -1.12% | 279508760 |
| Dec 10, 2025 | 4.45 | 4.54 | 4.42 | 4.49 | 0.90% | 308008268 |
| Dec 09, 2025 | 4.48 | 4.52 | 4.43 | 4.47 | -0.22% | 344025215 |
| Dec 08, 2025 | 4.53 | 4.59 | 4.47 | 4.48 | -1.10% | 514337026 |
| Dec 05, 2025 | 4.35 | 4.56 | 4.34 | 4.55 | 4.60% | 809699089 |
| Dec 04, 2025 | 4.31 | 4.37 | 4.30 | 4.36 | 1.16% | 391982763 |
| Dec 03, 2025 | 4.18 | 4.40 | 4.17 | 4.34 | 3.83% | 710619703 |
| Dec 02, 2025 | 4.19 | 4.21 | 4.14 | 4.17 | -0.48% | 192166077 |
| Dec 01, 2025 | 4.08 | 4.20 | 4.07 | 4.20 | 2.94% | 328809150 |
| Nov 28, 2025 | 4.07 | 4.09 | 4.05 | 4.09 | 0.49% | 129611752 |
| Nov 27, 2025 | 4.08 | 4.10 | 4.06 | 4.07 | -0.25% | 140070608 |
| Nov 26, 2025 | 4.09 | 4.11 | 4.07 | 4.08 | -0.24% | 164077178 |
| Nov 25, 2025 | 4.09 | 4.12 | 4.08 | 4.09 | 0 | 178829614 |
| Nov 24, 2025 | 4.07 | 4.09 | 4.04 | 4.07 | 0 | 229573953 |
| Nov 21, 2025 | 4.13 | 4.14 | 4.05 | 4.05 | -1.94% | 372847408 |
| Nov 20, 2025 | 4.20 | 4.23 | 4.16 | 4.16 | -0.95% | 231515141 |
| Nov 19, 2025 | 4.24 | 4.25 | 4.16 | 4.19 | -1.18% | 259634659 |
| Nov 18, 2025 | 4.30 | 4.32 | 4.22 | 4.24 | -1.40% | 297383894 |
| Nov 17, 2025 | 4.36 | 4.40 | 4.29 | 4.31 | -1.15% | 292198969 |
Access
/time_series
data via our API — starting from the
Basic plan.