Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.09 | 4.20 | 4.08 | 4.15 | 1.47% | 354296391 |
| Apr 29, 2025 | 4.08 | 4.20 | 4.07 | 4.08 | 0 | 403634581 |
| Apr 28, 2025 | 4.06 | 4.08 | 4.02 | 4.03 | -0.74% | 159921625 |
| Apr 25, 2025 | 4.03 | 4.11 | 4.02 | 4.08 | 1.24% | 230220240 |
| Apr 24, 2025 | 4.03 | 4.04 | 3.98 | 4.02 | -0.25% | 155466287 |
| Apr 23, 2025 | 4.07 | 4.09 | 4.02 | 4.03 | -0.98% | 186044952 |
| Apr 22, 2025 | 4.08 | 4.10 | 4.04 | 4.04 | -0.98% | 202070545 |
| Apr 21, 2025 | 4.09 | 4.12 | 4.07 | 4.09 | 0 | 153700743 |
| Apr 18, 2025 | 4.07 | 4.11 | 4.04 | 4.10 | 0.74% | 171508934 |
| Apr 17, 2025 | 4 | 4.11 | 3.99 | 4.07 | 1.75% | 262810746 |
| Apr 16, 2025 | 4.03 | 4.05 | 3.95 | 4.03 | 0 | 239784904 |
| Apr 15, 2025 | 4 | 4.04 | 3.96 | 4.02 | 0.50% | 217840033 |
| Apr 14, 2025 | 4.06 | 4.10 | 3.99 | 4 | -1.48% | 260373218 |
| Apr 11, 2025 | 3.98 | 4.02 | 3.93 | 3.98 | 0 | 261796865 |
| Apr 10, 2025 | 3.97 | 4.07 | 3.93 | 4.02 | 1.26% | 485041114 |
| Apr 09, 2025 | 3.82 | 3.89 | 3.68 | 3.85 | 0.79% | 431204507 |
| Apr 08, 2025 | 3.88 | 3.94 | 3.81 | 3.86 | -0.52% | 422449591 |
| Apr 07, 2025 | 4.09 | 4.10 | 3.95 | 3.95 | -3.42% | 347995441 |