Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101 | 101.20 | 99.95 | 100 | -0.99% | 681 |
| Dec 15, 2025 | 102.70 | 104.60 | 101.60 | 103.10 | 0.39% | 89396 |
| Dec 12, 2025 | 106 | 106.40 | 103.50 | 103.70 | -2.17% | 21978 |
| Dec 11, 2025 | 104.40 | 107.60 | 104.10 | 107.40 | 2.87% | 18781 |
| Dec 10, 2025 | 104.20 | 105.40 | 103.05 | 104.80 | 0.58% | 86842 |
| Dec 09, 2025 | 102.10 | 104.90 | 102.10 | 103.85 | 1.71% | 13763 |
| Dec 08, 2025 | 97.48 | 101.30 | 97.30 | 100.70 | 3.31% | 52750 |
| Dec 05, 2025 | 95.75 | 96 | 94.85 | 95.85 | 0.10% | 5660 |
| Dec 04, 2025 | 93.90 | 96.35 | 93.55 | 95.80 | 2.02% | 8640 |
| Dec 03, 2025 | 94 | 95.40 | 93.30 | 93.70 | -0.32% | 2839 |
| Dec 02, 2025 | 92.55 | 94.60 | 92.33 | 94.20 | 1.78% | 71136 |
| Dec 01, 2025 | 91.85 | 92.95 | 91.20 | 92.70 | 0.93% | 37595 |
| Nov 28, 2025 | 90.95 | 91.25 | 90.05 | 91.15 | 0.22% | 32066 |
| Nov 27, 2025 | 90 | 91.90 | 90 | 90.40 | 0.44% | 8646 |
| Nov 26, 2025 | 90.60 | 91.20 | 89.20 | 90.80 | 0.22% | 313592 |
| Nov 25, 2025 | 88.80 | 91.50 | 88.25 | 89.68 | 0.99% | 49231 |
| Nov 24, 2025 | 88.50 | 88.50 | 87.35 | 88.30 | -0.23% | 22484 |
| Nov 21, 2025 | 88.90 | 89.05 | 87.73 | 88.55 | -0.39% | 42311 |
| Nov 20, 2025 | 89.20 | 90.70 | 89.20 | 90.20 | 1.12% | 35241 |
| Nov 19, 2025 | 87.30 | 89.90 | 86.50 | 89.12 | 2.09% | 166103 |
| Nov 18, 2025 | 87 | 88.25 | 86.45 | 87.60 | 0.69% | 5213 |
| Nov 17, 2025 | 84.75 | 87.65 | 84.75 | 87.65 | 3.42% | 2703 |
Access
/time_series
data via our API — starting from the
Basic plan.