Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.70 | 69.42 | 63.68 | 68.12 | 6.94% | 0 |
| Dec 15, 2025 | 66.58 | 67.50 | 65.06 | 65.06 | -2.28% | 0 |
| Dec 12, 2025 | 70.40 | 70.48 | 65.04 | 67.22 | -4.52% | 0 |
| Dec 11, 2025 | 66.68 | 71.20 | 66.30 | 70.68 | 6.00% | 0 |
| Dec 10, 2025 | 68.18 | 68.72 | 64.32 | 67.26 | -1.35% | 0 |
| Dec 09, 2025 | 66.28 | 67.64 | 65.32 | 67.60 | 1.99% | 0 |
| Dec 08, 2025 | 68.18 | 68.86 | 63.70 | 65.60 | -3.78% | 0 |
| Dec 05, 2025 | 65.90 | 69.02 | 65.88 | 68.60 | 4.10% | 0 |
| Dec 04, 2025 | 63.34 | 66.82 | 63.24 | 65.64 | 3.63% | 0 |
| Dec 03, 2025 | 61.96 | 62.04 | 60.56 | 61.82 | -0.23% | 0 |
| Dec 02, 2025 | 64.90 | 65.54 | 61 | 61.96 | -4.53% | 0 |
| Dec 01, 2025 | 66.80 | 67.26 | 64.88 | 65.80 | -1.50% | 50 |
| Nov 28, 2025 | 67.50 | 68.12 | 67.04 | 67.26 | -0.36% | 0 |
| Nov 27, 2025 | 67.12 | 67.68 | 67.12 | 67.62 | 0.74% | 0 |
| Nov 26, 2025 | 64.28 | 67.12 | 63.54 | 67.12 | 4.42% | 0 |
| Nov 25, 2025 | 63.24 | 63.58 | 61.64 | 62.86 | -0.60% | 0 |
| Nov 24, 2025 | 59.08 | 63.94 | 58.88 | 63.08 | 6.77% | 0 |
| Nov 21, 2025 | 58.24 | 60.18 | 56.62 | 58.94 | 1.20% | 0 |
| Nov 20, 2025 | 64.44 | 65.62 | 59.98 | 60.62 | -5.93% | 0 |
| Nov 19, 2025 | 59.16 | 62.12 | 59.16 | 62.12 | 5.00% | 0 |
| Nov 18, 2025 | 56.50 | 61.40 | 55.32 | 61.40 | 8.67% | 0 |
| Nov 17, 2025 | 61.12 | 61.56 | 57.70 | 57.70 | -5.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.