Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 58.80 | 59.22 | 56.24 | 56.24 | -4.35% | 5757 |
| Mar 17, 2026 | 52 | 58.50 | 51.68 | 58.18 | 11.88% | 5302 |
| Mar 16, 2026 | 48.78 | 52.18 | 48.64 | 50.22 | 2.95% | 3738 |
| Mar 13, 2026 | 45.80 | 48.48 | 45.49 | 48.48 | 5.85% | 2625 |
| Mar 12, 2026 | 46.25 | 46.62 | 45.57 | 46.02 | -0.50% | 3353 |
| Mar 11, 2026 | 48 | 48 | 45.77 | 46.07 | -4.02% | 693 |
| Mar 10, 2026 | 46.90 | 48.49 | 46.90 | 47.67 | 1.64% | 790 |
| Mar 09, 2026 | 46.88 | 47.63 | 45.50 | 46.54 | -0.73% | 1326 |
| Mar 05, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | 0 |
| Mar 04, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.