Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.86 | 3.93 | 3.77 | 3.77 | -2.33% | 0 |
| Mar 30, 2026 | 3.85 | 3.95 | 3.75 | 3.83 | -0.52% | 140 |
| Mar 27, 2026 | 3.89 | 3.95 | 3.84 | 3.84 | -1.29% | 0 |
| Mar 26, 2026 | 3.85 | 3.98 | 3.84 | 3.98 | 3.38% | 0 |
| Mar 25, 2026 | 3.87 | 3.98 | 3.86 | 3.98 | 2.84% | 0 |
| Mar 24, 2026 | 3.80 | 3.95 | 3.79 | 3.95 | 3.95% | 0 |
| Mar 23, 2026 | 3.83 | 3.96 | 3.81 | 3.85 | 0.52% | 0 |
| Mar 20, 2026 | 3.87 | 3.97 | 3.87 | 3.88 | 0.26% | 0 |
| Mar 19, 2026 | 4 | 4 | 3.89 | 3.89 | -2.75% | 0 |
| Mar 18, 2026 | 3.97 | 4.01 | 3.93 | 3.93 | -1.01% | 0 |
| Mar 17, 2026 | 3.93 | 4 | 3.93 | 3.93 | 0 | 0 |
| Mar 16, 2026 | 3.96 | 4.01 | 3.93 | 3.93 | -0.76% | 0 |
| Mar 13, 2026 | 3.94 | 4.01 | 3.93 | 3.93 | -0.25% | 0 |
| Mar 12, 2026 | 4.01 | 4.02 | 3.94 | 3.94 | -1.75% | 0 |
| Mar 11, 2026 | 3.98 | 4.05 | 3.95 | 3.95 | -0.75% | 0 |
| Mar 10, 2026 | 3.87 | 4.08 | 3.87 | 3.98 | 2.84% | 0 |
| Mar 09, 2026 | 3.83 | 4.02 | 3.81 | 3.90 | 1.83% | 0 |
| Mar 06, 2026 | 3.89 | 3.97 | 3.87 | 3.97 | 2.06% | 0 |
| Mar 05, 2026 | 3.84 | 3.96 | 3.84 | 3.87 | 0.78% | 0 |
| Mar 04, 2026 | 3.77 | 3.95 | 3.77 | 3.87 | 2.65% | 0 |
| Mar 03, 2026 | 3.88 | 3.99 | 3.79 | 3.79 | -2.32% | 0 |
| Mar 02, 2026 | 3.90 | 3.98 | 3.89 | 3.91 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.