Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.028000001 | 0.029999999 | 0.025000000 | 0.028000001 | 0 | 33647824 |
| May 01, 2025 | 0.028000001 | 0.029999999 | 0.025000000 | 0.028000001 | 0 | 49997067 |
| Apr 30, 2025 | 0.027000001 | 0.028999999 | 0.025000000 | 0.028000001 | 3.70% | 87239552 |
| Apr 29, 2025 | 0.026000001 | 0.028000001 | 0.025000000 | 0.027000001 | 3.85% | 3040182 |
| Apr 28, 2025 | 0.027000001 | 0.029999999 | 0.024000000 | 0.026000001 | -3.70% | 53346742 |
| Apr 25, 2025 | 0.027000001 | 0.028999999 | 0.025000000 | 0.027000001 | 0 | 45384258 |
| Apr 24, 2025 | 0.027000001 | 0.028999999 | 0.025000000 | 0.028999999 | 7.41% | 7046734 |
| Apr 23, 2025 | 0.027000001 | 0.029999999 | 0.025000000 | 0.029999999 | 11.11% | 17603199 |
| Apr 22, 2025 | 0.026000001 | 0.028999999 | 0.024000000 | 0.028999999 | 11.54% | 144126612 |
| Apr 17, 2025 | 0.024000000 | 0.027000001 | 0.023000000 | 0.026000001 | 8.33% | 21754325 |
| Apr 16, 2025 | 0.024000000 | 0.027000001 | 0.022000000 | 0.024000000 | 0 | 206636935 |
| Apr 15, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.023000000 | 0 | 18147684 |
| Apr 14, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.023000000 | 0 | 78349670 |
| Apr 11, 2025 | 0.024000000 | 0.025000000 | 0.022000000 | 0.023000000 | -4.17% | 38657435 |
| Apr 10, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.024000000 | 0 | 91803520 |
| Apr 09, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 36692751 |
| Apr 08, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 112750747 |
| Apr 07, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.024000000 | -4% | 56404759 |
| Apr 04, 2025 | 0.025000000 | 0.026000001 | 0.023000000 | 0.025000000 | 0 | 62241201 |