Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 47.32 | 47.40 | 47.08 | 47.22 | -0.21% | 0 |
| May 25, 2026 | 47.24 | 47.64 | 47.20 | 47.60 | 0.76% | 0 |
| May 22, 2026 | 45.92 | 46.66 | 45.84 | 46.44 | 1.13% | 0 |
| May 21, 2026 | 45.44 | 46.08 | 45.28 | 45.90 | 1.01% | 0 |
| May 20, 2026 | 44.76 | 45.60 | 44.74 | 45.60 | 1.88% | 0 |
| May 19, 2026 | 44.04 | 44.64 | 44 | 44.24 | 0.45% | 0 |
| May 18, 2026 | 43.46 | 44.26 | 43.20 | 44.26 | 1.84% | 0 |
| May 15, 2026 | 44.40 | 44.58 | 43.62 | 43.80 | -1.35% | 0 |
| May 14, 2026 | 44.88 | 45.30 | 44.88 | 45.10 | 0.49% | 0 |
| May 13, 2026 | 44.96 | 45.06 | 44.26 | 44.88 | -0.18% | 0 |
| May 12, 2026 | 44.96 | 45.18 | 44.56 | 44.76 | -0.44% | 0 |
| May 11, 2026 | 45.08 | 45.34 | 44.50 | 45.22 | 0.31% | 0 |
| May 08, 2026 | 45.70 | 45.74 | 44.80 | 45.30 | -0.88% | 0 |
| May 07, 2026 | 46.36 | 46.76 | 45.62 | 45.62 | -1.60% | 0 |
| May 06, 2026 | 45.50 | 46.38 | 45.50 | 46.38 | 1.93% | 0 |
| May 05, 2026 | 43.72 | 44.92 | 43.72 | 44.86 | 2.61% | 0 |
| May 04, 2026 | 45.58 | 45.68 | 43.58 | 43.72 | -4.08% | 0 |
| Apr 30, 2026 | 43.62 | 45.58 | 43.62 | 45.52 | 4.36% | 0 |
| Apr 29, 2026 | 44.50 | 44.56 | 43.68 | 43.78 | -1.62% | 0 |
| Apr 28, 2026 | 44.70 | 44.90 | 44.12 | 44.36 | -0.76% | 0 |
| Apr 27, 2026 | 44.96 | 45.12 | 44.54 | 44.80 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.