Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 28m
Market closed

Pre-market opens in 2 hours 58 minutes
Main market opens in 8 hours 28 minutes

01:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMR/BTC

HITBTC
0.0052419999 BTC
0
0.56%
Last update May 21, 2:00 AM UTC
Main market
Day range
0.0051770001
0.0052680001
Previous close
0.0052129999
Open
0.0052129999
Access this cryptocurrrency data via API
Subscribe
Monero to Bitcoin
0.01
0.00
0.56%

Historical data

Prices

Date Open High Low Close % Change
May 21, 2026 0.0052129999 0.0052680001 0.0051770001 0.0052419999 0.56%
May 20, 2026 0.0052140001 0.0052370001 0.0050590001 0.0052129999 -0.02%
May 19, 2026 0.0049800002 0.0051790001 0.0049800002 0.0051650000 3.71%
May 18, 2026 0.0050189998 0.0050639999 0.0049370001 0.0049800002 -0.78%
May 17, 2026 0.0049790000 0.0050679999 0.0049459999 0.0050189998 0.80%
May 16, 2026 0.0048179999 0.0049790000 0.0047510001 0.0049790000 3.34%
May 15, 2026 0.0048790001 0.0049210000 0.0048050000 0.0048179999 -1.25%
May 14, 2026 0.0050280001 0.0050380002 0.0048759999 0.0048790001 -2.96%
May 13, 2026 0.0051010000 0.0051340000 0.0049259998 0.0050280001 -1.43%
May 12, 2026 0.0050860001 0.0051310002 0.0049299998 0.0051010000 0.29%
May 11, 2026 0.0049939998 0.0051330002 0.0049820002 0.0050860001 1.84%
May 10, 2026 0.0050860001 0.0051070000 0.0049689999 0.0049939998 -1.81%
May 09, 2026 0.0049959999 0.0052040000 0.0049950001 0.0050860001 1.80%
May 08, 2026 0.0049740002 0.0050590001 0.0048790001 0.0049959999 0.44%
May 07, 2026 0.0051050000 0.0051469998 0.0049649999 0.0049740002 -2.57%
May 06, 2026 0.0050960002 0.0052999998 0.0049910001 0.0051050000 0.18%
May 05, 2026 0.0050730002 0.0052120001 0.0049370001 0.0050960002 0.45%
May 04, 2026 0.0049709999 0.0050989999 0.0048860000 0.0050730002 2.05%
May 03, 2026 0.0048619998 0.0050650002 0.0048619998 0.0049709999 2.24%
May 02, 2026 0.0048570000 0.0049510002 0.0048560002 0.0048619998 0.10%
May 01, 2026 0.0049830000 0.0049990001 0.0047720000 0.0048570000 -2.53%
Apr 30, 2026 0.0049689999 0.0049979999 0.0048969998 0.0049830000 0.28%
Apr 29, 2026 0.0049500000 0.0050079999 0.0048870002 0.0049689999 0.38%
Apr 28, 2026 0.0049700001 0.0050440002 0.0048770001 0.0049500000 -0.40%
Apr 27, 2026 0.0049999999 0.0050440002 0.0048779999 0.0049700001 -0.60%
Apr 26, 2026 0.0048079998 0.0051540001 0.0047970000 0.0049999999 3.99%
Apr 25, 2026 0.0047610002 0.0048719998 0.0047320002 0.0048079998 0.99%
Apr 24, 2026 0.0048130001 0.0049330001 0.0047340002 0.0047610002 -1.08%
Apr 23, 2026 0.0047129998 0.0048750001 0.0046520000 0.0048130001 2.12%
Apr 22, 2026 0.0050780000 0.0050780000 0.0047030002 0.0047129998 -7.19%
Apr 21, 2026 0.0046560001 0.0051219999 0.0046529998 0.0050780000 9.06%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

05:01
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).