Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.0047220001 | 0.0047630002 | 0.0047070002 | 0.0047309999 | 0.19% |
| Apr 03, 2026 | 0.0048949998 | 0.0049399999 | 0.0047120000 | 0.0047220001 | -3.53% |
| Apr 02, 2026 | 0.0049439999 | 0.0049959999 | 0.0048710001 | 0.0048949998 | -0.99% |
| Apr 01, 2026 | 0.0048929998 | 0.0049480000 | 0.0048360000 | 0.0049439999 | 1.04% |
| Mar 31, 2026 | 0.0048290002 | 0.0049439999 | 0.0048070000 | 0.0048929998 | 1.33% |
| Mar 30, 2026 | 0.0049580000 | 0.0049970001 | 0.0048290002 | 0.0048290002 | -2.60% |
| Mar 29, 2026 | 0.0049769999 | 0.0049859998 | 0.0048750001 | 0.0049580000 | -0.38% |
| Mar 28, 2026 | 0.0048850002 | 0.0050440002 | 0.0048630000 | 0.0049769999 | 1.88% |
| Mar 27, 2026 | 0.0047670002 | 0.0049480000 | 0.0047519999 | 0.0048850002 | 2.48% |
| Mar 26, 2026 | 0.0047809999 | 0.0048610000 | 0.0046950001 | 0.0047670002 | -0.29% |
| Mar 25, 2026 | 0.0048280000 | 0.0049160002 | 0.0047289999 | 0.0047809999 | -0.97% |
| Mar 24, 2026 | 0.0049700001 | 0.0050200000 | 0.0048019998 | 0.0048280000 | -2.86% |
| Mar 23, 2026 | 0.0053400001 | 0.0053400001 | 0.0049589998 | 0.0049700001 | -6.93% |
| Mar 22, 2026 | 0.0049609998 | 0.0053400001 | 0.0049120001 | 0.0053400001 | 7.64% |
| Mar 21, 2026 | 0.0049370001 | 0.0049689999 | 0.0049049999 | 0.0049609998 | 0.49% |
| Mar 20, 2026 | 0.0048549999 | 0.0049480000 | 0.0047789998 | 0.0049370001 | 1.69% |
| Mar 19, 2026 | 0.0048580002 | 0.0049660001 | 0.0047800001 | 0.0048549999 | -0.06% |
| Mar 18, 2026 | 0.0049810000 | 0.0050090002 | 0.0048389998 | 0.0048580002 | -2.47% |
| Mar 17, 2026 | 0.0049999999 | 0.0050909999 | 0.0049000001 | 0.0049810000 | -0.38% |
| Mar 16, 2026 | 0.0049239998 | 0.0051250001 | 0.0048699998 | 0.0049999999 | 1.54% |
| Mar 15, 2026 | 0.0049910001 | 0.0050309999 | 0.0048750001 | 0.0049239998 | -1.34% |
| Mar 14, 2026 | 0.0050220001 | 0.0052069998 | 0.0049890000 | 0.0049910001 | -0.62% |
| Mar 13, 2026 | 0.0049749999 | 0.0050809998 | 0.0049000001 | 0.0050809998 | 2.13% |
| Mar 12, 2026 | 0.0050169998 | 0.0051640002 | 0.0049749999 | 0.0049749999 | -0.84% |
| Mar 11, 2026 | 0.0050630001 | 0.0051750001 | 0.0049379999 | 0.0050169998 | -0.91% |
| Mar 10, 2026 | 0.0049840002 | 0.0050679999 | 0.0048549999 | 0.0050630001 | 1.59% |
| Mar 09, 2026 | 0.0050750002 | 0.0052250000 | 0.0049609998 | 0.0049840002 | -1.79% |
| Mar 08, 2026 | 0.0051400000 | 0.0051400000 | 0.0050289999 | 0.0050750002 | -1.26% |
| Mar 07, 2026 | 0.0051500001 | 0.0052060001 | 0.0050750002 | 0.0051400000 | -0.19% |
| Mar 06, 2026 | 0.0051050000 | 0.0051560001 | 0.0050079999 | 0.0051500001 | 0.88% |
| Mar 05, 2026 | 0.0048929998 | 0.0052540000 | 0.0048790001 | 0.0051050000 | 4.33% |
| Mar 04, 2026 | 0.0049830000 | 0.0050639999 | 0.0048300000 | 0.0048929998 | -1.81% |
Access
/time_series
data via our API — starting from the
Basic plan and above.