Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | 0.0074769999 | 0.0076100002 | 0.0073500001 | 0.0073500001 | -1.70% |
| Oct 26, 2026 | 0.0074829999 | 0.0074829999 | 0.0073520001 | 0.0074769999 | -0.08% |
| Oct 25, 2026 | 0.0076000001 | 0.0076120002 | 0.0074829999 | 0.0074829999 | -1.54% |
| Oct 24, 2026 | 0.0071720001 | 0.0076000001 | 0.0071000000 | 0.0076000001 | 5.97% |
| Oct 23, 2026 | 0.0073000002 | 0.0074999998 | 0.0071720001 | 0.0071720001 | -1.75% |
| Oct 22, 2026 | 0.0074000000 | 0.0079809995 | 0.0073000002 | 0.0073000002 | -1.35% |
| Oct 21, 2026 | 0.0071999999 | 0.0074000000 | 0.0069860001 | 0.0074000000 | 2.78% |
| Oct 20, 2026 | 0.0074000000 | 0.0075759999 | 0.0071999999 | 0.0071999999 | -2.70% |
| Oct 19, 2026 | 0.0072329999 | 0.0074000000 | 0.0071100001 | 0.0074000000 | 2.31% |
| Oct 18, 2026 | 0.0069929999 | 0.0074000000 | 0.0069929999 | 0.0072329999 | 3.43% |
| Oct 17, 2026 | 0.0068000001 | 0.0069929999 | 0.0067150001 | 0.0069929999 | 2.84% |
| Oct 16, 2026 | 0.0065939999 | 0.0068999999 | 0.0065939999 | 0.0068000001 | 3.12% |
| Oct 15, 2026 | 0.0067119999 | 0.0067119999 | 0.0065939999 | 0.0065939999 | -1.76% |
| Oct 14, 2026 | 0.0065020001 | 0.0067119999 | 0.0065020001 | 0.0067119999 | 3.23% |
| Oct 13, 2026 | 0.0063499999 | 0.0065040002 | 0.0063499999 | 0.0065020001 | 2.39% |
| Oct 12, 2026 | 0.0063499999 | 0.0063499999 | 0.0063499999 | 0.0063499999 | 0 |
| Oct 11, 2026 | 0.0063390001 | 0.0063499999 | 0.0062440000 | 0.0063499999 | 0.17% |
| Oct 10, 2026 | 0.0064289998 | 0.0064289998 | 0.0062460001 | 0.0063390001 | -1.40% |
| Oct 09, 2026 | 0.0065080002 | 0.0066189999 | 0.0062899999 | 0.0064289998 | -1.21% |
| Oct 08, 2026 | 0.0065979999 | 0.0067099999 | 0.0065080002 | 0.0065080002 | -1.36% |
| Oct 07, 2026 | 0.0065060002 | 0.0067119999 | 0.0065060002 | 0.0065979999 | 1.41% |
| Oct 06, 2026 | 0.0065060002 | 0.0065060002 | 0.0065060002 | 0.0065060002 | 0 |
| Oct 05, 2026 | 0.0063970000 | 0.0065060002 | 0.0062919999 | 0.0065060002 | 1.70% |
| Oct 04, 2026 | 0.0065080002 | 0.0065080002 | 0.0063970000 | 0.0063970000 | -1.71% |
| Oct 03, 2026 | 0.0062630000 | 0.0065080002 | 0.0062630000 | 0.0065080002 | 3.91% |
| Oct 02, 2026 | 0.0064539998 | 0.0064539998 | 0.0062630000 | 0.0062630000 | -2.96% |
| Oct 01, 2026 | 0.0064010001 | 0.0065100002 | 0.0063990001 | 0.0064539998 | 0.83% |
| Sep 30, 2026 | 0.0065120002 | 0.0065120002 | 0.0064010001 | 0.0064010001 | -1.70% |
| Sep 29, 2026 | 0.0064989999 | 0.0065120002 | 0.0064989999 | 0.0065120002 | 0.20% |
| Sep 28, 2026 | 0.0065990002 | 0.0065990002 | 0.0064030001 | 0.0064989999 | -1.52% |
| Sep 27, 2026 | 0.0065990002 | 0.0065990002 | 0.0065990002 | 0.0065990002 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.