Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0050390000 | 0.0053099999 | 0.0049859998 | 0.0052729999 | 4.64% |
| Jun 09, 2026 | 0.0050059999 | 0.0052200002 | 0.0049220002 | 0.0050390000 | 0.66% |
| Jun 08, 2026 | 0.0047940002 | 0.0050440002 | 0.0047670002 | 0.0050059999 | 4.42% |
| Jun 07, 2026 | 0.0048659998 | 0.0050490000 | 0.0047590001 | 0.0047940002 | -1.48% |
| Jun 06, 2026 | 0.0050240001 | 0.0051150001 | 0.0048280000 | 0.0048659998 | -3.14% |
| Jun 05, 2026 | 0.0058829999 | 0.0058829999 | 0.0049419999 | 0.0050240001 | -14.60% |
| Jun 04, 2026 | 0.0055990000 | 0.0060399999 | 0.0053590001 | 0.0058829999 | 5.07% |
| Jun 03, 2026 | 0.0048730001 | 0.0055990000 | 0.0048730001 | 0.0055990000 | 14.90% |
| Jun 02, 2026 | 0.0047760000 | 0.0050490000 | 0.0047729998 | 0.0048730001 | 2.03% |
| Jun 01, 2026 | 0.0049439999 | 0.0051259999 | 0.0047740000 | 0.0047760000 | -3.40% |
| May 31, 2026 | 0.0050289999 | 0.0050459998 | 0.0048880000 | 0.0049439999 | -1.69% |
| May 30, 2026 | 0.0053909998 | 0.0056850002 | 0.0049729999 | 0.0050289999 | -6.71% |
| May 29, 2026 | 0.0047990000 | 0.0053909998 | 0.0047889999 | 0.0053909998 | 12.34% |
| May 28, 2026 | 0.0052649998 | 0.0052990001 | 0.0047570001 | 0.0047990000 | -8.85% |
| May 27, 2026 | 0.0050160000 | 0.0053320001 | 0.0049930001 | 0.0052649998 | 4.96% |
| May 26, 2026 | 0.0049990001 | 0.0051190001 | 0.0049290000 | 0.0050160000 | 0.34% |
| May 25, 2026 | 0.0051130001 | 0.0051730000 | 0.0049330001 | 0.0049990001 | -2.23% |
| May 24, 2026 | 0.0050519998 | 0.0052120001 | 0.0049950001 | 0.0051130001 | 1.21% |
| May 23, 2026 | 0.0050400002 | 0.0050599999 | 0.0049580000 | 0.0050519998 | 0.24% |
| May 22, 2026 | 0.0050579999 | 0.0050700000 | 0.0048710001 | 0.0050400002 | -0.36% |
| May 21, 2026 | 0.0052129999 | 0.0052680001 | 0.0050579999 | 0.0050579999 | -2.97% |
| May 20, 2026 | 0.0052140001 | 0.0052370001 | 0.0050590001 | 0.0052129999 | -0.02% |
| May 19, 2026 | 0.0049800002 | 0.0051790001 | 0.0049800002 | 0.0051650000 | 3.71% |
| May 18, 2026 | 0.0050189998 | 0.0050639999 | 0.0049370001 | 0.0049800002 | -0.78% |
| May 17, 2026 | 0.0049790000 | 0.0050679999 | 0.0049459999 | 0.0050189998 | 0.80% |
| May 16, 2026 | 0.0048179999 | 0.0049790000 | 0.0047510001 | 0.0049790000 | 3.34% |
| May 15, 2026 | 0.0048790001 | 0.0049210000 | 0.0048050000 | 0.0048179999 | -1.25% |
| May 14, 2026 | 0.0050280001 | 0.0050380002 | 0.0048759999 | 0.0048790001 | -2.96% |
| May 13, 2026 | 0.0051010000 | 0.0051340000 | 0.0049259998 | 0.0050280001 | -1.43% |
| May 12, 2026 | 0.0050860001 | 0.0051310002 | 0.0049299998 | 0.0051010000 | 0.29% |
| May 11, 2026 | 0.0049939998 | 0.0051330002 | 0.0049820002 | 0.0050860001 | 1.84% |
Access
/time_series
data via our API — starting from the
Basic plan and above.