Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | 0.0029790001 | 0.0030020000 | 0.0029030000 | 0.002966 | -0.44% |
| May 05, 2025 | 0.0029700000 | 0.0029920000 | 0.0028609999 | 0.0029790001 | 0.30% |
| May 04, 2025 | 0.0028990000 | 0.0029710000 | 0.0027800000 | 0.0029700000 | 2.45% |
| May 03, 2025 | 0.0029680000 | 0.0029750001 | 0.0028170000 | 0.0028990000 | -2.32% |
| May 02, 2025 | 0.0028380000 | 0.0029930000 | 0.0027979999 | 0.0029680000 | 4.58% |
| May 01, 2025 | 0.0029640000 | 0.0030570000 | 0.0028049999 | 0.0028380000 | -4.25% |
| Apr 30, 2025 | 0.0028669999 | 0.002966 | 0.0028359999 | 0.0029640000 | 3.38% |
| Apr 29, 2025 | 0.0027190000 | 0.0029450001 | 0.0027190000 | 0.0028669999 | 5.44% |
| Apr 28, 2025 | 0.0025210001 | 0.0039610001 | 0.0025140001 | 0.0027190000 | 7.85% |
| Apr 27, 2025 | 0.0024349999 | 0.0025299999 | 0.0024160000 | 0.0025210001 | 3.53% |
| Apr 26, 2025 | 0.0024049999 | 0.0024389999 | 0.0023950001 | 0.0024349999 | 1.25% |
| Apr 25, 2025 | 0.0024260001 | 0.0024629999 | 0.0023930001 | 0.0024049999 | -0.87% |
| Apr 24, 2025 | 0.0024639999 | 0.0024800000 | 0.0023940001 | 0.0024260001 | -1.54% |
| Apr 23, 2025 | 0.0024290001 | 0.0024890001 | 0.0023880000 | 0.0024639999 | 1.44% |
| Apr 22, 2025 | 0.0024669999 | 0.0024699999 | 0.0023930001 | 0.0024290001 | -1.54% |
| Apr 21, 2025 | 0.0025160001 | 0.0025210001 | 0.0024300001 | 0.0024669999 | -1.95% |
| Apr 20, 2025 | 0.0025599999 | 0.0025930000 | 0.0025160001 | 0.0025160001 | -1.72% |
| Apr 19, 2025 | 0.0025670000 | 0.0025670000 | 0.0024760000 | 0.0025599999 | -0.27% |
| Apr 18, 2025 | 0.0025520001 | 0.0025940000 | 0.0025320000 | 0.0025670000 | 0.59% |
| Apr 17, 2025 | 0.0025909999 | 0.0026140001 | 0.0025350000 | 0.0025520001 | -1.51% |
| Apr 16, 2025 | 0.0025830001 | 0.0026420001 | 0.0025520001 | 0.0025909999 | 0.31% |
| Apr 15, 2025 | 0.0025340000 | 0.0025940000 | 0.0024610001 | 0.0025830001 | 1.93% |
| Apr 14, 2025 | 0.0024309999 | 0.0025640000 | 0.0024130000 | 0.0025340000 | 4.24% |
| Apr 13, 2025 | 0.0024260001 | 0.0024880001 | 0.0024079999 | 0.0024309999 | 0.21% |
| Apr 12, 2025 | 0.0024689999 | 0.0025340000 | 0.0024089999 | 0.0024260001 | -1.74% |
| Apr 11, 2025 | 0.0025190001 | 0.0025299999 | 0.0024300001 | 0.0024689999 | -1.98% |
| Apr 10, 2025 | 0.0024639999 | 0.0025430000 | 0.0024540001 | 0.0025190001 | 2.23% |
| Apr 09, 2025 | 0.0025530001 | 0.0026040000 | 0.0024530001 | 0.0024639999 | -3.49% |
| Apr 08, 2025 | 0.0025670000 | 0.0026189999 | 0.0025390000 | 0.0025530001 | -0.55% |
| Apr 07, 2025 | 0.0025559999 | 0.0025930000 | 0.0024679999 | 0.0025670000 | 0.43% |
| Apr 06, 2025 | 0.0025569999 | 0.0026010000 | 0.0024949999 | 0.0025559999 | -0.04% |