Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2025 | 0.0022940000 | 0.0024510000 | 0.0022940000 | 0.0024369999 | 6.23% |
| Aug 23, 2025 | 0.0022549999 | 0.0022940000 | 0.0022549999 | 0.0022940000 | 1.73% |
| Aug 22, 2025 | 0.0023419999 | 0.0023419999 | 0.0022549999 | 0.0022549999 | -3.71% |
| Aug 21, 2025 | 0.0022970000 | 0.0023759999 | 0.0022920000 | 0.0023419999 | 1.96% |
| Aug 20, 2025 | 0.0023399999 | 0.0023570000 | 0.0022260000 | 0.0022970000 | -1.84% |
| Aug 19, 2025 | 0.0024019999 | 0.0024100000 | 0.0023390001 | 0.0023399999 | -2.58% |
| Aug 18, 2025 | 0.0022870000 | 0.0024510000 | 0.0022870000 | 0.0024019999 | 5.03% |
| Aug 17, 2025 | 0.0021559999 | 0.0023300000 | 0.0021510001 | 0.0022870000 | 6.08% |
| Aug 16, 2025 | 0.0020039999 | 0.0021850001 | 0.0019870000 | 0.0021559999 | 7.58% |
| Aug 15, 2025 | 0.0020530000 | 0.0020540000 | 0.0019830000 | 0.0020039999 | -2.39% |
| Aug 14, 2025 | 0.0020240000 | 0.0021370000 | 0.0020109999 | 0.0020530000 | 1.43% |
| Aug 13, 2025 | 0.0021040000 | 0.0021619999 | 0.0020240000 | 0.0020240000 | -3.80% |
| Aug 12, 2025 | 0.0022610000 | 0.0022610000 | 0.0020470000 | 0.0021040000 | -6.94% |
| Aug 11, 2025 | 0.0022450001 | 0.0023260000 | 0.0021730000 | 0.0022610000 | 0.71% |
| Aug 10, 2025 | 0.0023520000 | 0.0023910000 | 0.0022150001 | 0.0022450001 | -4.55% |
| Aug 09, 2025 | 0.0023870000 | 0.0024369999 | 0.0023000001 | 0.0023520000 | -1.47% |
| Aug 08, 2025 | 0.0022700001 | 0.0023870000 | 0.0022290000 | 0.0023870000 | 5.15% |
| Aug 07, 2025 | 0.0024850001 | 0.0025030000 | 0.0021279999 | 0.0022720001 | -8.57% |
| Aug 06, 2025 | 0.0025530001 | 0.0025820001 | 0.0024250001 | 0.0024850001 | -2.66% |
| Aug 05, 2025 | 0.0026620000 | 0.0026620000 | 0.0025500001 | 0.0025520001 | -4.13% |
| Aug 04, 2025 | 0.0026560000 | 0.0027449999 | 0.0026370001 | 0.0026620000 | 0.23% |
| Aug 03, 2025 | 0.0026179999 | 0.0026640000 | 0.0025810001 | 0.0026560000 | 1.45% |
| Aug 02, 2025 | 0.0026179999 | 0.0026300000 | 0.0025660000 | 0.0026179999 | 0 |
| Aug 01, 2025 | 0.0025750000 | 0.0026890000 | 0.0025750000 | 0.0026179999 | 1.67% |
| Jul 31, 2025 | 0.0026179999 | 0.0026730001 | 0.0025750000 | 0.0025750000 | -1.64% |
| Jul 30, 2025 | 0.0026680001 | 0.0026900000 | 0.0025820001 | 0.0026179999 | -1.87% |
| Jul 29, 2025 | 0.0026670001 | 0.0027369999 | 0.0026620000 | 0.0026680001 | 0.04% |
| Jul 28, 2025 | 0.0027230000 | 0.0027900001 | 0.0026670001 | 0.0026670001 | -2.06% |
| Jul 27, 2025 | 0.0027280001 | 0.0027910001 | 0.0026960000 | 0.0027230000 | -0.18% |
| Jul 26, 2025 | 0.0027369999 | 0.0028039999 | 0.0027079999 | 0.0027280001 | -0.33% |
| Jul 25, 2025 | 0.0027570000 | 0.0029110000 | 0.0027170000 | 0.0027369999 | -0.73% |
| Jul 24, 2025 | 0.0026469999 | 0.0027600001 | 0.0026380001 | 0.0027580000 | 4.19% |