Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 0.0065990002 | 0.0065990002 | 0.0064030001 | 0.0064030001 | -2.97% |
| Sep 27, 2026 | 0.0065990002 | 0.0065990002 | 0.0065990002 | 0.0065990002 | 0 |
| Sep 26, 2026 | 0.0065990002 | 0.0065990002 | 0.0065990002 | 0.0065990002 | 0 |
| Sep 25, 2026 | 0.0067130001 | 0.0067130001 | 0.0065990002 | 0.0065990002 | -1.70% |
| Sep 24, 2026 | 0.0065120002 | 0.0067130001 | 0.0065100002 | 0.0067130001 | 3.09% |
| Sep 23, 2026 | 0.0065139998 | 0.0066249999 | 0.0065120002 | 0.0065120002 | -0.03% |
| Sep 22, 2026 | 0.0068000001 | 0.0068000001 | 0.0065139998 | 0.0065139998 | -4.21% |
| Sep 21, 2026 | 0.0068999999 | 0.0077000000 | 0.0064630001 | 0.0068000001 | -1.45% |
| Sep 20, 2026 | 0.0067250002 | 0.0068999999 | 0.0064650001 | 0.0068999999 | 2.60% |
| Sep 19, 2026 | 0.0070000002 | 0.0072410000 | 0.0067159999 | 0.0067250002 | -3.93% |
| Sep 18, 2026 | 0.0066910000 | 0.0074000000 | 0.0066910000 | 0.0070000002 | 4.62% |
| Sep 17, 2026 | 0.0065790000 | 0.0066910000 | 0.0065790000 | 0.0066910000 | 1.70% |
| Sep 16, 2026 | 0.0066930000 | 0.0066930000 | 0.0065790000 | 0.0065790000 | -1.70% |
| Sep 15, 2026 | 0.0064849998 | 0.0066950000 | 0.0064849998 | 0.0066930000 | 3.21% |
| Sep 14, 2026 | 0.0068000001 | 0.0068000001 | 0.0064570000 | 0.0064849998 | -4.63% |
| Sep 13, 2026 | 0.0070000002 | 0.0070000002 | 0.0068000001 | 0.0068000001 | -2.86% |
| Sep 12, 2026 | 0.0066680000 | 0.0070010000 | 0.0066680000 | 0.0070000002 | 4.98% |
| Sep 11, 2026 | 0.0066559999 | 0.0066970000 | 0.0065430002 | 0.0066680000 | 0.18% |
| Sep 10, 2026 | 0.0064679999 | 0.0066559999 | 0.0064679999 | 0.0066559999 | 2.91% |
| Sep 09, 2026 | 0.0063020000 | 0.0064699999 | 0.0062540001 | 0.0064679999 | 2.63% |
| Sep 08, 2026 | 0.0065469998 | 0.0066579999 | 0.0063020000 | 0.0063020000 | -3.74% |
| Sep 07, 2026 | 0.0068210000 | 0.0068210000 | 0.0065469998 | 0.0065469998 | -4.02% |
| Sep 06, 2026 | 0.0068999999 | 0.0068999999 | 0.0066579999 | 0.0068210000 | -1.14% |
| Sep 05, 2026 | 0.0064739999 | 0.0068999999 | 0.0064739999 | 0.0068999999 | 6.58% |
| Sep 04, 2026 | 0.0063640000 | 0.0068999999 | 0.0062190001 | 0.0064739999 | 1.73% |
| Sep 03, 2026 | 0.0064289998 | 0.0065879999 | 0.0063100001 | 0.0063640000 | -1.01% |
| Sep 02, 2026 | 0.0064590001 | 0.0068999999 | 0.0064289998 | 0.0064289998 | -0.46% |
| Sep 01, 2026 | 0.0066490001 | 0.0067619998 | 0.0063240002 | 0.0064590001 | -2.86% |
| Aug 31, 2026 | 0.0063270000 | 0.0069400002 | 0.0063270000 | 0.0066490001 | 5.09% |
| Aug 30, 2026 | 0.0060129999 | 0.0065239999 | 0.0060129999 | 0.0063270000 | 5.22% |
| Aug 29, 2026 | 0.0060129999 | 0.0060129999 | 0.0060129999 | 0.0060129999 | 0 |
| Aug 28, 2026 | 0.0056730001 | 0.0060129999 | 0.0056730001 | 0.0060129999 | 5.99% |
Access
/time_series
data via our API — starting from the
Basic plan and above.