Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 53.10 | 53.10 | 51.49 | 51.50 | -3.01% | 25125 |
| May 26, 2026 | 53.55 | 53.55 | 51.60 | 53.12 | -0.80% | 28500 |
| May 25, 2026 | 53.30 | 53.98 | 51.51 | 53.51 | 0.39% | 25125 |
| May 22, 2026 | 53.85 | 54.06 | 52 | 52 | -3.44% | 87000 |
| May 21, 2026 | 51.49 | 51.49 | 46.59 | 51.49 | 0 | 91875 |
| May 20, 2026 | 48.45 | 53.55 | 48.45 | 53.55 | 10.53% | 102000 |
| May 19, 2026 | 53.68 | 53.68 | 51 | 51 | -4.99% | 13125 |
| May 18, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | 22500 |
| May 15, 2026 | 59 | 60.50 | 56.16 | 56.50 | -4.24% | 8250 |
| May 14, 2026 | 61.36 | 61.36 | 59 | 59.11 | -3.67% | 4875 |
| May 13, 2026 | 62.35 | 62.47 | 61 | 61.36 | -1.59% | 14250 |
| May 12, 2026 | 59.51 | 59.51 | 58 | 59.50 | -0.02% | 2625 |
| May 11, 2026 | 62 | 62 | 58.51 | 59.51 | -4.02% | 6375 |
| May 08, 2026 | 61.49 | 63 | 60 | 61.04 | -0.73% | 38625 |
| May 07, 2026 | 59 | 60.99 | 57.50 | 60 | 1.69% | 15375 |
| May 06, 2026 | 60 | 60 | 56.88 | 58.62 | -2.30% | 15750 |
| May 05, 2026 | 62.95 | 62.95 | 59.85 | 59.85 | -4.92% | 25875 |
| May 04, 2026 | 62 | 63.99 | 60 | 63 | 1.61% | 12750 |
| Apr 30, 2026 | 62.50 | 64.50 | 59.47 | 62.08 | -0.67% | 37125 |
| Apr 29, 2026 | 64.98 | 64.98 | 62.60 | 62.60 | -3.66% | 10125 |
| Apr 28, 2026 | 68.95 | 68.97 | 65.89 | 65.89 | -4.44% | 16500 |
| Apr 27, 2026 | 73 | 73 | 69.35 | 69.35 | -5% | 12750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.