Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 208 | 212 | 206.50 | 209.15 | 0.55% | 14250 |
| Jul 15, 2025 | 206 | 210 | 205 | 209.75 | 1.82% | 15000 |
| Jul 14, 2025 | 205 | 208 | 200.90 | 207.95 | 1.44% | 28500 |
| Jul 11, 2025 | 203 | 209 | 203 | 206.80 | 1.87% | 18750 |
| Jul 10, 2025 | 205.25 | 209 | 203.40 | 206.40 | 0.56% | 10500 |
| Jul 09, 2025 | 205 | 206.90 | 202 | 205.55 | 0.27% | 12750 |
| Jul 08, 2025 | 204 | 207 | 204 | 206.25 | 1.10% | 10500 |
| Jul 07, 2025 | 201 | 206.70 | 201 | 205.25 | 2.11% | 33000 |
| Jul 04, 2025 | 193.20 | 205 | 193.20 | 203.95 | 5.56% | 30750 |
| Jul 03, 2025 | 206 | 206 | 197.50 | 201.95 | -1.97% | 54000 |
| Jul 02, 2025 | 203.50 | 206.55 | 193.35 | 201.90 | -0.79% | 90750 |
| Jul 01, 2025 | 197 | 211 | 195.60 | 203.50 | 3.30% | 193500 |
| Jun 30, 2025 | 204.25 | 208.50 | 204.25 | 205.85 | 0.78% | 15000 |
| Jun 27, 2025 | 205 | 209 | 201 | 204.25 | -0.37% | 46500 |
| Jun 26, 2025 | 210 | 210 | 201.75 | 206.20 | -1.81% | 33000 |
| Jun 25, 2025 | 207.20 | 211 | 204 | 210 | 1.35% | 21000 |
| Jun 24, 2025 | 212 | 213.90 | 206.05 | 206.60 | -2.55% | 26250 |
| Jun 23, 2025 | 218 | 219.35 | 212.60 | 212.60 | -2.48% | 34500 |
| Jun 20, 2025 | 221.80 | 221.80 | 211 | 219.35 | -1.10% | 33000 |
| Jun 19, 2025 | 212 | 220 | 208 | 218.70 | 3.16% | 41250 |
| Jun 18, 2025 | 215 | 220 | 215 | 217.55 | 1.19% | 30750 |
| Jun 17, 2025 | 213 | 218.50 | 205.10 | 217.80 | 2.25% | 24750 |
| Jun 16, 2025 | 214 | 214.85 | 213 | 213 | -0.47% | 6000 |