Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 79.89 | 79.89 | 74.38 | 74.38 | -6.90% | 33750 |
| Mar 27, 2026 | 85.96 | 85.96 | 77.78 | 78.29 | -8.92% | 237000 |
| Mar 25, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 0 | 27000 |
| Mar 24, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | 8250 |
| Mar 23, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | 33750 |
| Mar 20, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 4875 |
| Mar 19, 2026 | 67.38 | 67.38 | 66.29 | 67.38 | 0 | 109500 |
| Mar 18, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 0 | 4500 |
| Mar 17, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 0 | 7125 |
| Mar 16, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | 375 |
| Mar 13, 2026 | 50.17 | 55.45 | 50.17 | 55.45 | 10.52% | 143625 |
| Mar 12, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 7125 |
| Mar 11, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 21750 |
| Mar 10, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 31500 |
| Mar 09, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | 4125 |
| Mar 06, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | 3000 |
| Mar 05, 2026 | 71.50 | 73.90 | 68.22 | 68.22 | -4.59% | 106500 |
| Mar 04, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 0 | 12000 |
| Mar 02, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 0 | 4125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.