Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 18, 2025 | 0.017010311 | 0.017063091 | 0.017010311 | 0.017027870 | 0.10% |
| May 17, 2025 | 0.017063091 | 0.017116180 | 0.016923079 | 0.017027870 | -0.21% |
| May 16, 2025 | 0.017116180 | 0.017241379 | 0.017010311 | 0.017063091 | -0.31% |
| May 15, 2025 | 0.017080750 | 0.017187500 | 0.016734280 | 0.017116180 | 0.21% |
| May 14, 2025 | 0.017187500 | 0.017205421 | 0.016940450 | 0.017080750 | -0.62% |
| May 13, 2025 | 0.016957870 | 0.017313739 | 0.016751271 | 0.017187500 | 1.35% |
| May 12, 2025 | 0.017169621 | 0.017460320 | 0.016649850 | 0.016957870 | -1.23% |
| May 11, 2025 | 0.017277479 | 0.017313739 | 0.017063091 | 0.017169621 | -0.62% |
| May 10, 2025 | 0.016992800 | 0.017313739 | 0.016975310 | 0.017295601 | 1.78% |
| May 09, 2025 | 0.017045461 | 0.017205421 | 0.016888440 | 0.016992800 | -0.31% |
| May 08, 2025 | 0.016003881 | 0.017133960 | 0.015988370 | 0.017027870 | 6.40% |
| May 07, 2025 | 0.015972890 | 0.016097561 | 0.015804600 | 0.016003881 | 0.19% |
| May 06, 2025 | 0.015639810 | 0.015988370 | 0.015420560 | 0.015972890 | 2.13% |
| May 05, 2025 | 0.015566040 | 0.015699331 | 0.015449440 | 0.015639810 | 0.47% |
| May 04, 2025 | 0.015819751 | 0.015880659 | 0.015536730 | 0.015566040 | -1.60% |
| May 03, 2025 | 0.015988370 | 0.015988370 | 0.015804600 | 0.015819751 | -1.05% |
| May 02, 2025 | 0.015926640 | 0.016144810 | 0.015895961 | 0.015988370 | 0.39% |
| May 01, 2025 | 0.015536730 | 0.016066210 | 0.015536730 | 0.015926640 | 2.51% |
| Apr 30, 2025 | 0.015551370 | 0.015714290 | 0.015348840 | 0.015536730 | -0.09% |
| Apr 29, 2025 | 0.015669519 | 0.015744271 | 0.015463920 | 0.015551370 | -0.75% |
| Apr 28, 2025 | 0.015463920 | 0.015759310 | 0.015320340 | 0.015669519 | 1.33% |
| Apr 27, 2025 | 0.015610220 | 0.015729271 | 0.015449440 | 0.015463920 | -0.94% |
| Apr 26, 2025 | 0.015625 | 0.015714290 | 0.015492960 | 0.015610220 | -0.09% |
| Apr 25, 2025 | 0.015507520 | 0.015789481 | 0.015320340 | 0.015625 | 0.76% |
| Apr 24, 2025 | 0.015463920 | 0.015507520 | 0.015123740 | 0.015492960 | 0.19% |
| Apr 23, 2025 | 0.015406170 | 0.015580740 | 0.015179390 | 0.015449440 | 0.28% |
| Apr 22, 2025 | 0.014435700 | 0.015492960 | 0.014372820 | 0.015420560 | 6.82% |
| Apr 21, 2025 | 0.014054520 | 0.014588860 | 0.014054520 | 0.014435700 | 2.71% |
| Apr 20, 2025 | 0.014030610 | 0.014078500 | 0.013853910 | 0.014054520 | 0.17% |
| Apr 19, 2025 | 0.013935810 | 0.014126710 | 0.013924050 | 0.014042550 | 0.77% |
| Apr 18, 2025 | 0.014018700 | 0.014042550 | 0.013912310 | 0.013935810 | -0.59% |