Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | 0.017934781 | 0.017954299 | 0.017722880 | 0.017780179 | -0.86% |
| Jun 11, 2025 | 0.018191841 | 0.018211920 | 0.017837839 | 0.017934781 | -1.41% |
| Jun 10, 2025 | 0.018191841 | 0.018211920 | 0.017876489 | 0.018191841 | 0 |
| Jun 09, 2025 | 0.017441859 | 0.018232040 | 0.017386720 | 0.018191841 | 4.30% |
| Jun 08, 2025 | 0.017423449 | 0.017571891 | 0.017331939 | 0.017441859 | 0.11% |
| Jun 07, 2025 | 0.017205421 | 0.017478820 | 0.017133960 | 0.017405059 | 1.16% |
| Jun 06, 2025 | 0.016751271 | 0.017368419 | 0.016683521 | 0.017205421 | 2.71% |
| Jun 05, 2025 | 0.017277479 | 0.017478820 | 0.016566269 | 0.016751271 | -3.05% |
| Jun 04, 2025 | 0.017386720 | 0.017478820 | 0.017205421 | 0.017277479 | -0.63% |
| Jun 03, 2025 | 0.017460320 | 0.017609401 | 0.017313739 | 0.017386720 | -0.42% |
| Jun 02, 2025 | 0.017423449 | 0.017478820 | 0.017116180 | 0.017460320 | 0.21% |
| Jun 01, 2025 | 0.017259421 | 0.017460320 | 0.017116180 | 0.017423449 | 0.95% |
| May 31, 2025 | 0.017151769 | 0.017313739 | 0.017010311 | 0.017259421 | 0.63% |
| May 30, 2025 | 0.017441859 | 0.017534539 | 0.017116180 | 0.017151769 | -1.66% |
| May 29, 2025 | 0.017780179 | 0.017973861 | 0.017405059 | 0.017423449 | -2.01% |
| May 28, 2025 | 0.017973861 | 0.018013099 | 0.017647060 | 0.017780179 | -1.08% |
| May 27, 2025 | 0.018052511 | 0.018272420 | 0.017741941 | 0.017973861 | -0.44% |
| May 26, 2025 | 0.017973861 | 0.018211920 | 0.017934781 | 0.018052511 | 0.44% |
| May 25, 2025 | 0.017780179 | 0.018013099 | 0.017590620 | 0.017993459 | 1.20% |
| May 24, 2025 | 0.017703859 | 0.018072290 | 0.017628210 | 0.017780179 | 0.43% |
| May 23, 2025 | 0.018435750 | 0.018435750 | 0.017647060 | 0.017703859 | -3.97% |
| May 22, 2025 | 0.018092111 | 0.018477051 | 0.018032789 | 0.018435750 | 1.90% |
| May 21, 2025 | 0.017628210 | 0.018232040 | 0.017515920 | 0.018092111 | 2.63% |
| May 20, 2025 | 0.017423449 | 0.017684890 | 0.017187500 | 0.017609401 | 1.07% |
| May 19, 2025 | 0.017553190 | 0.017647060 | 0.016853930 | 0.017423449 | -0.74% |
| May 18, 2025 | 0.017010311 | 0.017571891 | 0.017010311 | 0.017571891 | 3.30% |
| May 17, 2025 | 0.017063091 | 0.017116180 | 0.016923079 | 0.017027870 | -0.21% |
| May 16, 2025 | 0.017116180 | 0.017241379 | 0.017010311 | 0.017063091 | -0.31% |
| May 15, 2025 | 0.017080750 | 0.017187500 | 0.016734280 | 0.017116180 | 0.21% |
| May 14, 2025 | 0.017187500 | 0.017205421 | 0.016940450 | 0.017080750 | -0.62% |
| May 13, 2025 | 0.016957870 | 0.017313739 | 0.016751271 | 0.017187500 | 1.35% |
| May 12, 2025 | 0.017169621 | 0.017460320 | 0.016649850 | 0.016957870 | -1.23% |