Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.92600000 | 0.92600000 | 0.92600000 | 0.92600000 | 0 | 0 |
| Dec 11, 2025 | 0.91149998 | 0.91200000 | 0.91149998 | 0.91200000 | 0.05% | 0 |
| Dec 10, 2025 | 0.90050000 | 0.90050000 | 0.90050000 | 0.90050000 | 0 | 0 |
| Dec 09, 2025 | 0.89349997 | 0.89999998 | 0.89349997 | 0.89999998 | 0.73% | 0 |
| Dec 08, 2025 | 0.91500002 | 0.91500002 | 0.89950001 | 0.89950001 | -1.69% | 0 |
| Dec 05, 2025 | 0.91500002 | 0.91750002 | 0.91500002 | 0.91750002 | 0.27% | 0 |
| Dec 04, 2025 | 0.90850002 | 0.91549999 | 0.90649998 | 0.91549999 | 0.77% | 0 |
| Dec 03, 2025 | 0.89450002 | 0.90600002 | 0.89200002 | 0.90600002 | 1.29% | 0 |
| Dec 02, 2025 | 0.90649998 | 0.90649998 | 0.89499998 | 0.89499998 | -1.27% | 0 |
| Dec 01, 2025 | 0.90950000 | 0.90950000 | 0.89999998 | 0.90750003 | -0.22% | 0 |
| Nov 28, 2025 | 0.91350001 | 0.91350001 | 0.91100001 | 0.91100001 | -0.27% | 0 |
| Nov 27, 2025 | 0.89499998 | 0.91200000 | 0.89499998 | 0.91200000 | 1.90% | 0 |
| Nov 26, 2025 | 0.88849998 | 0.89700001 | 0.88400000 | 0.89649999 | 0.90% | 0 |
| Nov 25, 2025 | 0.86400002 | 0.88999999 | 0.86400002 | 0.88900000 | 2.89% | 0 |
| Nov 24, 2025 | 0.85949999 | 0.87800002 | 0.85850000 | 0.86449999 | 0.58% | 0 |
| Nov 21, 2025 | 0.83649999 | 0.85299999 | 0.83649999 | 0.85299999 | 1.97% | 0 |
| Nov 20, 2025 | 0.85000002 | 0.85000002 | 0.84149998 | 0.84149998 | -1.00% | 0 |
| Nov 19, 2025 | 0.84600002 | 0.84600002 | 0.84450001 | 0.84450001 | -0.18% | 0 |
| Nov 18, 2025 | 0.86949998 | 0.86949998 | 0.84350002 | 0.84350002 | -2.99% | 0 |
| Nov 17, 2025 | 0.86500001 | 0.875 | 0.86500001 | 0.875 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.