Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.85750002 | 0.88050002 | 0.85549998 | 0.87550002 | 2.10% | 0 |
| Apr 01, 2026 | 0.87400001 | 0.88200003 | 0.86549997 | 0.87599999 | 0.23% | 0 |
| Mar 31, 2026 | 0.85850000 | 0.87449998 | 0.85699999 | 0.87300003 | 1.69% | 0 |
| Mar 30, 2026 | 0.86699998 | 0.86799997 | 0.84850001 | 0.85149997 | -1.79% | 0 |
| Mar 27, 2026 | 0.88700002 | 0.88700002 | 0.86500001 | 0.86500001 | -2.48% | 0 |
| Mar 26, 2026 | 0.87800002 | 0.90050000 | 0.875 | 0.89300001 | 1.71% | 0 |
| Mar 25, 2026 | 0.90499997 | 0.90499997 | 0.88349998 | 0.88349998 | -2.38% | 0 |
| Mar 24, 2026 | 0.87849998 | 0.90300000 | 0.86500001 | 0.90100002 | 2.56% | 0 |
| Mar 23, 2026 | 0.88700002 | 0.89649999 | 0.86699998 | 0.88450003 | -0.28% | 0 |
| Mar 20, 2026 | 0.92650002 | 0.92850000 | 0.89249998 | 0.89649999 | -3.24% | 0 |
| Mar 19, 2026 | 0.92400002 | 0.92949998 | 0.91200000 | 0.92600000 | 0.22% | 0 |
| Mar 18, 2026 | 0.96950001 | 0.96950001 | 0.91799998 | 0.91850001 | -5.26% | 0 |
| Mar 17, 2026 | 0.95499998 | 0.96899998 | 0.95499998 | 0.95999998 | 0.52% | 0 |
| Mar 16, 2026 | 0.97149998 | 0.97350001 | 0.95649999 | 0.96050000 | -1.13% | 0 |
| Mar 13, 2026 | 0.95850003 | 0.97399998 | 0.94749999 | 0.96350002 | 0.52% | 0 |
| Mar 12, 2026 | 0.95249999 | 0.97100002 | 0.95099998 | 0.95550001 | 0.31% | 0 |
| Mar 11, 2026 | 0.97649997 | 0.97899997 | 0.94900000 | 0.96399999 | -1.28% | 0 |
| Mar 10, 2026 | 0.99949998 | 1.0080000 | 0.97500002 | 0.97500002 | -2.45% | 0 |
| Mar 09, 2026 | 0.93300003 | 1.0070000 | 0.92750001 | 1.0039999 | 7.61% | 0 |
| Mar 06, 2026 | 0.89399999 | 0.97149998 | 0.89200002 | 0.95649999 | 6.99% | 0 |
| Mar 05, 2026 | 0.87050003 | 0.93000001 | 0.86949998 | 0.88800001 | 2.01% | 19125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.