Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.40 | 105.80 | 104.40 | 104.40 | 0 | 2738 |
| Apr 01, 2026 | 102.45 | 105.50 | 102.45 | 104.40 | 1.90% | 15699 |
| Mar 31, 2026 | 99.40 | 102.20 | 99.40 | 101.70 | 2.31% | 22577 |
| Mar 30, 2026 | 99.35 | 101.20 | 98.70 | 100.90 | 1.56% | 24678 |
| Mar 27, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | 0 |
| Mar 26, 2026 | 98.95 | 100.80 | 98.95 | 99.75 | 0.81% | 10934 |
| Mar 25, 2026 | 100.30 | 100.30 | 98.10 | 98.75 | -1.55% | 5783 |
| Mar 24, 2026 | 98.80 | 99.60 | 97.90 | 99 | 0.20% | 20990 |
| Mar 23, 2026 | 97.30 | 100.60 | 97.30 | 99.75 | 2.52% | 15812 |
| Mar 20, 2026 | 100.90 | 102 | 99.40 | 99.40 | -1.49% | 3047 |
| Mar 19, 2026 | 102.25 | 102.50 | 100.95 | 100.95 | -1.27% | 9505 |
| Mar 18, 2026 | 101.35 | 102.80 | 101.35 | 102.25 | 0.89% | 10030 |
| Mar 17, 2026 | 101.75 | 103.40 | 101.20 | 101.70 | -0.05% | 96782 |
| Mar 16, 2026 | 99.35 | 101.80 | 98.60 | 101.75 | 2.42% | 23437 |
| Mar 13, 2026 | 100.55 | 100.80 | 99.40 | 100.35 | -0.20% | 13662 |
| Mar 12, 2026 | 101.10 | 102 | 101.10 | 101.35 | 0.25% | 3354 |
| Mar 11, 2026 | 103.70 | 103.70 | 101.50 | 102.70 | -0.96% | 19356 |
| Mar 10, 2026 | 104 | 104.40 | 102.40 | 102.90 | -1.06% | 27320 |
| Mar 09, 2026 | 102.05 | 103.60 | 101.40 | 103.30 | 1.22% | 35684 |
| Mar 06, 2026 | 102.70 | 103.80 | 102.40 | 102.90 | 0.19% | 40392 |
| Mar 05, 2026 | 102.90 | 103.20 | 100.60 | 102.50 | -0.39% | 12185 |
| Mar 04, 2026 | 102.30 | 103.20 | 101.80 | 102.50 | 0.20% | 9169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.