Morgan Stanley Institutional Fund Developing Opportunity Portfolio Class I (MDOEX) - Historical data, historical prices

opens in 1d 11h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.60 -0.34%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.60 -0.34%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.60 -0.34%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.60 -0.34%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

9.75 USD

0.1

1.02%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

9.85000

Access this mutual fund data via API

Morgan Stanley Institutional Fund Developing ...

9.75

0.10

1.02%

Historical data

Prices

Date	Close
Apr 02, 2026	9.75
Apr 01, 2026	9.85
Mar 31, 2026	9.71
Mar 30, 2026	9.39
Mar 27, 2026	9.48
Mar 26, 2026	9.67
Mar 25, 2026	10.08
Mar 24, 2026	9.95
Mar 23, 2026	10
Mar 20, 2026	9.79
Mar 19, 2026	10.10
Mar 18, 2026	10.17
Mar 17, 2026	10.33
Mar 16, 2026	10.27
Mar 13, 2026	9.97
Mar 12, 2026	10.01
Mar 11, 2026	10.35
Mar 10, 2026	10.39
Mar 09, 2026	10.25
Mar 06, 2026	10.14
Mar 05, 2026	10.32

Access /time_series data via our API — starting from the Basic plan and above.