Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 124.94 | 130.12 | 124.42 | 129.66 | 3.78% | 2833 |
| Oct 07, 2025 | 124.84 | 125.70 | 123 | 124.44 | -0.32% | 555 |
| Oct 06, 2025 | 129.40 | 131.04 | 123.18 | 123.18 | -4.81% | 4596 |
| Oct 03, 2025 | 125.78 | 127.56 | 124.74 | 126.74 | 0.76% | 1169 |
| Oct 02, 2025 | 119.32 | 124.56 | 119 | 124.56 | 4.39% | 2106 |
| Oct 01, 2025 | 120.42 | 121.30 | 117.52 | 118.64 | -1.48% | 4538 |
| Sep 30, 2025 | 117 | 122 | 115 | 121.96 | 4.24% | 4540 |
| Sep 29, 2025 | 104.66 | 116.36 | 104.66 | 116.36 | 11.18% | 1135 |
| Sep 26, 2025 | 105.16 | 106.50 | 103.84 | 104.08 | -1.03% | 449 |
| Sep 25, 2025 | 107.82 | 107.90 | 103.78 | 104.82 | -2.78% | 1149 |
| Sep 24, 2025 | 107.02 | 110.50 | 106.70 | 108.18 | 1.08% | 3288 |
| Sep 23, 2025 | 105.64 | 108 | 105.10 | 106.86 | 1.15% | 690 |
| Sep 22, 2025 | 105.84 | 106.50 | 104.08 | 106 | 0.15% | 1632 |
| Sep 19, 2025 | 103 | 105 | 102.62 | 104.84 | 1.79% | 2819 |
| Sep 18, 2025 | 101.14 | 104.84 | 101.14 | 102.54 | 1.38% | 983 |
| Sep 17, 2025 | 98.55 | 100.44 | 98.28 | 100.44 | 1.92% | 2275 |
| Sep 16, 2025 | 96.61 | 99.22 | 96.61 | 98.96 | 2.43% | 2216 |
| Sep 15, 2025 | 98.98 | 99.24 | 96.30 | 97.50 | -1.50% | 4437 |
| Sep 12, 2025 | 100.72 | 101.22 | 97.56 | 98.06 | -2.64% | 1335 |
| Sep 11, 2025 | 101.08 | 103.26 | 100.28 | 100.28 | -0.79% | 1684 |
| Sep 10, 2025 | 103.22 | 105 | 100.32 | 100.32 | -2.81% | 1787 |
| Sep 09, 2025 | 99 | 101.10 | 97.94 | 101.10 | 2.12% | 1529 |