Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 93.41 | 95.52 | 91.45 | 93.29 | -0.13% | 145 |
| Jun 19, 2026 | 93.50 | 94.50 | 93.31 | 94.11 | 0.65% | 906 |
| Jun 18, 2026 | 92.80 | 94.68 | 91.09 | 94.29 | 1.61% | 2132 |
| Jun 17, 2026 | 83.64 | 94.55 | 82.73 | 91.76 | 9.71% | 912 |
| Jun 16, 2026 | 84.49 | 87.61 | 82.35 | 82.78 | -2.02% | 840 |
| Jun 15, 2026 | 83.70 | 86.09 | 82.17 | 84.56 | 1.03% | 808 |
| Jun 12, 2026 | 78.81 | 82.77 | 78.81 | 80.22 | 1.79% | 2256 |
| Jun 11, 2026 | 75.30 | 80 | 75.20 | 79.65 | 5.78% | 278 |
| Jun 10, 2026 | 71.40 | 78.74 | 71.40 | 75.12 | 5.21% | 1502 |
| Jun 09, 2026 | 74.01 | 74.16 | 70.03 | 72.56 | -1.96% | 455 |
| Jun 08, 2026 | 71 | 73.98 | 71 | 73.67 | 3.76% | 2011 |
| Jun 05, 2026 | 74.95 | 75.72 | 69 | 71.28 | -4.90% | 465 |
| Jun 04, 2026 | 70.81 | 74.76 | 69.52 | 74.76 | 5.58% | 5567 |
| Jun 03, 2026 | 75 | 75.53 | 71.30 | 71.48 | -4.69% | 1417 |
| Jun 02, 2026 | 76.30 | 77.18 | 74.18 | 75.69 | -0.80% | 2064 |
| Jun 01, 2026 | 82.38 | 82.38 | 74.70 | 78.03 | -5.28% | 2604 |
| May 29, 2026 | 73.49 | 80.50 | 72.82 | 80.23 | 9.17% | 1683 |
| May 28, 2026 | 64.83 | 72.60 | 64.83 | 72.60 | 11.99% | 816 |
| May 27, 2026 | 63.21 | 65.55 | 63.21 | 65.55 | 3.70% | 2646 |
| May 26, 2026 | 63.82 | 65.10 | 63.51 | 63.60 | -0.34% | 1025 |
| May 25, 2026 | 64.31 | 64.58 | 64.31 | 64.52 | 0.33% | 449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.