Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 85.89 | 89.95 | 85.04 | 88.93 | 3.54% | 1995 |
| Jul 15, 2025 | 84.67 | 86.82 | 83.89 | 86.06 | 1.64% | 6691 |
| Jul 14, 2025 | 85.19 | 86.99 | 85 | 85.77 | 0.68% | 5379 |
| Jul 11, 2025 | 83.95 | 86.80 | 83.02 | 83.95 | 0 | 3825 |
| Jul 10, 2025 | 80.13 | 84.16 | 80.13 | 83.78 | 4.56% | 2812 |
| Jul 09, 2025 | 77.83 | 80.39 | 77.83 | 80.34 | 3.22% | 2126 |
| Jul 08, 2025 | 80.02 | 81.90 | 77.69 | 77.69 | -2.91% | 2279 |
| Jul 07, 2025 | 79.83 | 80.33 | 78.30 | 79.69 | -0.18% | 1607 |
| Jul 04, 2025 | 79.52 | 79.60 | 79.02 | 79.02 | -0.63% | 2281 |
| Jul 03, 2025 | 82.67 | 82.67 | 78.50 | 80.69 | -2.40% | 3168 |
| Jul 02, 2025 | 78.13 | 85.10 | 76.95 | 82.80 | 5.98% | 5035 |
| Jul 01, 2025 | 81 | 84.14 | 76.40 | 78.55 | -3.02% | 13549 |
| Jun 30, 2025 | 72.89 | 79.37 | 72.50 | 79.37 | 8.89% | 2921 |
| Jun 27, 2025 | 72.51 | 72.89 | 70.01 | 71.05 | -2.01% | 577 |
| Jun 26, 2025 | 71.21 | 72.10 | 70.91 | 72.07 | 1.21% | 1277 |
| Jun 25, 2025 | 71.60 | 73.77 | 70.57 | 70.73 | -1.22% | 4649 |
| Jun 24, 2025 | 67.36 | 70.46 | 67.01 | 70.46 | 4.60% | 2943 |
| Jun 23, 2025 | 67.11 | 67.97 | 64.83 | 65.83 | -1.91% | 3900 |
| Jun 20, 2025 | 67.01 | 68.12 | 66.37 | 68.12 | 1.66% | 1609 |
| Jun 19, 2025 | 68.49 | 68.49 | 66.50 | 66.60 | -2.76% | 1101 |
| Jun 18, 2025 | 65.10 | 68.28 | 65 | 68.28 | 4.88% | 3868 |
| Jun 17, 2025 | 65.71 | 65.98 | 64.10 | 65.21 | -0.76% | 2137 |
| Jun 16, 2025 | 63.21 | 66.49 | 63.21 | 66.49 | 5.19% | 1945 |