Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 96.38 | 101.78 | 95.61 | 101.74 | 5.56% | 3616 |
| Dec 15, 2025 | 102.18 | 102.88 | 97.74 | 98.03 | -4.06% | 4939 |
| Dec 12, 2025 | 106.32 | 106.56 | 100.56 | 101.80 | -4.25% | 1928 |
| Dec 11, 2025 | 113.40 | 113.68 | 104.50 | 105.22 | -7.21% | 2253 |
| Dec 10, 2025 | 116.52 | 117.48 | 116.08 | 116.42 | -0.09% | 1245 |
| Dec 09, 2025 | 115.82 | 119.56 | 115.66 | 117.30 | 1.28% | 1249 |
| Dec 08, 2025 | 114.78 | 118.44 | 114 | 116.86 | 1.81% | 290 |
| Dec 05, 2025 | 117.24 | 117.54 | 112.40 | 113.52 | -3.17% | 1418 |
| Dec 04, 2025 | 114.16 | 117.54 | 114.16 | 117.54 | 2.96% | 1163 |
| Dec 03, 2025 | 109.94 | 115 | 108.60 | 114.54 | 4.18% | 1077 |
| Dec 02, 2025 | 105.82 | 110.42 | 105.82 | 108.48 | 2.51% | 3383 |
| Dec 01, 2025 | 107.20 | 107.44 | 102.56 | 106.12 | -1.01% | 1401 |
| Nov 28, 2025 | 112.50 | 112.70 | 110.14 | 110.48 | -1.80% | 1658 |
| Nov 27, 2025 | 113.38 | 114 | 112.60 | 113.02 | -0.32% | 2141 |
| Nov 26, 2025 | 101 | 110.86 | 101 | 110.86 | 9.76% | 3940 |
| Nov 25, 2025 | 99.29 | 100.64 | 94.95 | 100.46 | 1.18% | 1011 |
| Nov 24, 2025 | 95.99 | 99.79 | 94.49 | 99.79 | 3.96% | 1431 |
| Nov 21, 2025 | 91.31 | 95.03 | 88.40 | 92.94 | 1.79% | 9637 |
| Nov 20, 2025 | 107.26 | 107.26 | 91.63 | 91.63 | -14.57% | 5808 |
| Nov 19, 2025 | 97.56 | 102.74 | 97.56 | 102.74 | 5.31% | 1278 |
| Nov 18, 2025 | 96.62 | 100.72 | 96.62 | 99.01 | 2.47% | 2537 |
| Nov 17, 2025 | 105.50 | 107.18 | 97.58 | 99.56 | -5.63% | 2556 |
Access
/time_series
data via our API — starting from the
Basic plan.