Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.61 | 59.79 | 57.04 | 59.55 | 1.60% | 718 |
| Apr 01, 2026 | 60.61 | 61.72 | 60.38 | 60.52 | -0.15% | 732 |
| Mar 31, 2026 | 57.30 | 59.85 | 56.79 | 59.85 | 4.45% | 605 |
| Mar 30, 2026 | 57.61 | 58.90 | 55.82 | 56.69 | -1.60% | 1926 |
| Mar 27, 2026 | 61.12 | 61.12 | 57.09 | 57.09 | -6.59% | 1938 |
| Mar 26, 2026 | 62.40 | 62.87 | 60.83 | 61.28 | -1.79% | 1054 |
| Mar 25, 2026 | 61.04 | 63.99 | 61.04 | 62.76 | 2.82% | 1094 |
| Mar 24, 2026 | 62.94 | 62.94 | 59.29 | 60.13 | -4.46% | 1823 |
| Mar 23, 2026 | 59.36 | 63.05 | 58.80 | 62.48 | 5.26% | 3579 |
| Mar 20, 2026 | 64.46 | 64.46 | 60.68 | 61.25 | -4.98% | 3361 |
| Mar 19, 2026 | 64.82 | 64.85 | 62.62 | 64.03 | -1.22% | 3531 |
| Mar 18, 2026 | 67.21 | 67.99 | 65.10 | 65.10 | -3.14% | 1823 |
| Mar 17, 2026 | 65.22 | 67.10 | 65.22 | 66.87 | 2.53% | 2169 |
| Mar 16, 2026 | 65.91 | 65.91 | 64.81 | 65.45 | -0.70% | 712 |
| Mar 13, 2026 | 66.21 | 67.29 | 64.12 | 64.12 | -3.16% | 2576 |
| Mar 12, 2026 | 66.85 | 67.40 | 65.30 | 65.30 | -2.32% | 1286 |
| Mar 11, 2026 | 67.51 | 67.98 | 66.69 | 67.96 | 0.67% | 1095 |
| Mar 10, 2026 | 69.24 | 69.75 | 67.13 | 67.67 | -2.27% | 1542 |
| Mar 09, 2026 | 64.59 | 68.51 | 64.40 | 68.51 | 6.07% | 890 |
| Mar 06, 2026 | 70.23 | 70.23 | 66.43 | 66.43 | -5.41% | 3524 |
| Mar 05, 2026 | 71.32 | 73.45 | 68.30 | 69.07 | -3.15% | 4177 |
| Mar 04, 2026 | 64.50 | 71.84 | 64.50 | 70.51 | 9.32% | 6178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.