Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 35.62 | 35.62 | 35.45 | 35.60 | -0.06% | 2817 |
| May 29, 2025 | 35.63 | 35.63 | 35.36 | 35.53 | -0.28% | 33200 |
| May 28, 2025 | 35.52 | 35.52 | 35.31 | 35.42 | -0.28% | 33600 |
| May 27, 2025 | 35.50 | 35.72 | 35.42 | 35.66 | 0.45% | 39500 |
| May 23, 2025 | 34.83 | 35.16 | 34.81 | 35.07 | 0.69% | 29800 |
| May 22, 2025 | 34.70 | 34.85 | 34.59 | 34.77 | 0.20% | 23500 |
| May 21, 2025 | 34.86 | 35.14 | 34.73 | 34.83 | -0.09% | 29900 |
| May 20, 2025 | 34.74 | 34.96 | 34.69 | 34.93 | 0.55% | 52000 |
| May 19, 2025 | 34.66 | 34.86 | 34.48 | 34.83 | 0.49% | 23800 |
| May 16, 2025 | 34.63 | 34.71 | 34.46 | 34.64 | 0.03% | 48600 |
| May 15, 2025 | 34.40 | 34.63 | 34.36 | 34.56 | 0.47% | 50800 |
| May 14, 2025 | 34.55 | 34.60 | 34.26 | 34.26 | -0.84% | 54300 |
| May 13, 2025 | 34.22 | 34.52 | 34.22 | 34.38 | 0.47% | 65300 |
| May 12, 2025 | 34.40 | 34.44 | 34.15 | 34.33 | -0.20% | 210000 |
| May 09, 2025 | 34.28 | 34.45 | 34.19 | 34.31 | 0.09% | 22700 |
| May 08, 2025 | 34.19 | 34.23 | 33.97 | 34.03 | -0.47% | 38700 |
| May 07, 2025 | 34.10 | 34.22 | 33.90 | 34.13 | 0.09% | 21100 |
| May 06, 2025 | 34.08 | 34.29 | 33.98 | 34.28 | 0.59% | 40000 |
| May 05, 2025 | 33.97 | 34.20 | 33.90 | 34.02 | 0.15% | 29500 |
| May 02, 2025 | 34.14 | 34.14 | 33.82 | 33.84 | -0.88% | 23800 |
| May 01, 2025 | 33.39 | 33.59 | 33.34 | 33.48 | 0.27% | 63000 |
| Apr 30, 2025 | 33.37 | 33.73 | 33.22 | 33.54 | 0.51% | 77000 |