Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 5 |
| Jun 16, 2026 | 1.05K | 1.05K | 1.03K | 1.03K | -1.45% | 344 |
| Jun 15, 2026 | 950 | 950 | 950 | 950 | 0 | 0 |
| Jun 12, 2026 | 950 | 950 | 950 | 950 | 0 | 0 |
| Jun 11, 2026 | 950 | 950 | 950 | 950 | 0 | 5 |
| Jun 10, 2026 | 958 | 962 | 958 | 962 | 0.42% | 801 |
| Jun 09, 2026 | 918 | 918 | 918 | 918 | 0 | 0 |
| Jun 08, 2026 | 918 | 918 | 918 | 918 | 0 | 0 |
| Jun 05, 2026 | 918 | 918 | 918 | 918 | 0 | 528 |
| Jun 04, 2026 | 947.18 | 947.18 | 941.40 | 941.40 | -0.61% | 339 |
| Jun 03, 2026 | 1K | 1K | 1K | 1K | 0 | 6 |
| Jun 02, 2026 | 977 | 977 | 954.89 | 956 | -2.15% | 305 |
| Jun 01, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| May 29, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0.09% | 145 |
| May 28, 2026 | 1.09K | 1.10K | 1.09K | 1.09K | -0.31% | 663 |
| May 27, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 280 |
| May 26, 2026 | 1.11K | 1.11K | 1.06K | 1.07K | -4.04% | 176 |
| May 25, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 22, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 21, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 20, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 19, 2026 | 1.06K | 1.11K | 1.06K | 1.11K | 4.84% | 6191 |
| May 18, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0.31% | 614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.