Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 60 |
| Mar 31, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 1000 |
| Mar 30, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | 0 | 0 |
| Mar 27, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | 0 | 0 |
| Mar 26, 2026 | 1.57K | 1.57K | 1.55K | 1.55K | -1.21% | 600 |
| Mar 25, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 600 |
| Mar 24, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Mar 23, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Mar 20, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Mar 19, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Mar 18, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 250 |
| Mar 17, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Mar 13, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 600 |
| Mar 12, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Mar 11, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 6 |
| Mar 10, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 150 |
| Mar 09, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| Mar 06, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| Mar 05, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| Mar 04, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.