Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | 0 |
| Dec 12, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 0 |
| Dec 11, 2025 | 57.50 | 58.12 | 57.48 | 58.12 | 1.08% | 500 |
| Dec 10, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 0 |
| Dec 09, 2025 | 58.56 | 59.10 | 58.28 | 58.92 | 0.61% | 0 |
| Dec 08, 2025 | 60.42 | 61 | 59.10 | 59.10 | -2.18% | 1200 |
| Dec 05, 2025 | 59.68 | 60.92 | 59.68 | 60.92 | 2.08% | 0 |
| Dec 04, 2025 | 58.76 | 58.82 | 58.76 | 58.82 | 0.10% | 0 |
| Dec 03, 2025 | 55.04 | 58.82 | 54.98 | 58.82 | 6.87% | 0 |
| Dec 02, 2025 | 54.74 | 55.32 | 54.74 | 55.32 | 1.06% | 0 |
| Dec 01, 2025 | 53.62 | 55.02 | 53.62 | 55.02 | 2.61% | 0 |
| Nov 28, 2025 | 53.72 | 54.70 | 53.72 | 54.70 | 1.82% | 0 |
| Nov 27, 2025 | 53.60 | 53.60 | 53.54 | 53.54 | -0.11% | 0 |
| Nov 26, 2025 | 54 | 54.46 | 53.70 | 53.70 | -0.56% | 0 |
| Nov 25, 2025 | 52.70 | 54.10 | 52.50 | 54.10 | 2.66% | 0 |
| Nov 24, 2025 | 54.20 | 54.50 | 53.04 | 53.24 | -1.77% | 0 |
| Nov 21, 2025 | 50.80 | 52.40 | 50.68 | 52.40 | 3.15% | 0 |
| Nov 20, 2025 | 53.68 | 53.68 | 51.98 | 51.98 | -3.17% | 0 |
| Nov 19, 2025 | 51.32 | 52.16 | 51.32 | 52.16 | 1.64% | 0 |
| Nov 18, 2025 | 49.74 | 50.08 | 49.70 | 50.08 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.