Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 34.90 | 34.94 | 32.77 | 33.24 | -4.76% | 46 |
| May 07, 2026 | 34.46 | 35.68 | 33.40 | 34.80 | 0.99% | 0 |
| May 06, 2026 | 34.25 | 34.63 | 33.05 | 34.53 | 0.82% | 0 |
| May 05, 2026 | 34.31 | 34.47 | 33.09 | 34.29 | -0.06% | 0 |
| May 04, 2026 | 34.56 | 35.73 | 34.01 | 34.40 | -0.46% | 0 |
| Apr 30, 2026 | 34.82 | 35.05 | 34.01 | 34.92 | 0.29% | 0 |
| Apr 29, 2026 | 35.03 | 35.07 | 34.12 | 34.68 | -1.00% | 0 |
| Apr 28, 2026 | 35.93 | 36.97 | 35.01 | 35.20 | -2.03% | 0 |
| Apr 27, 2026 | 36.38 | 37.02 | 36.09 | 36.18 | -0.55% | 0 |
| Apr 24, 2026 | 37.10 | 37.34 | 35.56 | 36.36 | -1.99% | 0 |
| Apr 23, 2026 | 40.32 | 40.42 | 36.27 | 37.12 | -7.94% | 600 |
| Apr 22, 2026 | 42.91 | 43.14 | 40.20 | 40.54 | -5.52% | 0 |
| Apr 21, 2026 | 42.88 | 44.26 | 42.48 | 42.95 | 0.16% | 0 |
| Apr 20, 2026 | 42.02 | 43.22 | 42.01 | 42.87 | 2.02% | 0 |
| Apr 17, 2026 | 41.62 | 42.76 | 41.62 | 42.58 | 2.31% | 0 |
| Apr 16, 2026 | 41.16 | 42.53 | 41.16 | 42.14 | 2.38% | 0 |
| Apr 15, 2026 | 39.03 | 41.49 | 39.01 | 41.22 | 5.61% | 0 |
| Apr 14, 2026 | 39.52 | 39.87 | 39 | 39.13 | -0.99% | 0 |
| Apr 13, 2026 | 36.53 | 39.40 | 36.53 | 39.40 | 7.86% | 0 |
| Apr 10, 2026 | 38.57 | 38.65 | 36.83 | 36.84 | -4.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.