Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.49439999 | 0.49450001 | 0.49439999 | 0.49450001 | 0.02% | 0 |
| Dec 17, 2025 | 0.49959999 | 0.49959999 | 0.49640000 | 0.49640000 | -0.64% | 0 |
| Dec 16, 2025 | 0.49320000 | 0.50019997 | 0.49320000 | 0.50019997 | 1.42% | 0 |
| Dec 15, 2025 | 0.49000001 | 0.50019997 | 0.49000001 | 0.50019997 | 2.08% | 0 |
| Dec 12, 2025 | 0.49349999 | 0.49349999 | 0.49219999 | 0.49219999 | -0.26% | 0 |
| Dec 11, 2025 | 0.48550001 | 0.48980001 | 0.48550001 | 0.48980001 | 0.89% | 0 |
| Dec 10, 2025 | 0.48269999 | 0.48590001 | 0.48269999 | 0.48590001 | 0.66% | 0 |
| Dec 09, 2025 | 0.49160001 | 0.49160001 | 0.48940000 | 0.48940000 | -0.45% | 0 |
| Dec 08, 2025 | 0.49950001 | 0.49950001 | 0.49480000 | 0.49480000 | -0.94% | 0 |
| Dec 05, 2025 | 0.49779999 | 0.50120002 | 0.49779999 | 0.50120002 | 0.68% | 0 |
| Dec 04, 2025 | 0.49370000 | 0.49770001 | 0.49370000 | 0.49770001 | 0.81% | 0 |
| Dec 03, 2025 | 0.48600000 | 0.49480000 | 0.48600000 | 0.49480000 | 1.81% | 0 |
| Dec 02, 2025 | 0.47839999 | 0.48830000 | 0.47839999 | 0.48830000 | 2.07% | 0 |
| Dec 01, 2025 | 0.48130000 | 0.48199999 | 0.48130000 | 0.48199999 | 0.15% | 0 |
| Nov 28, 2025 | 0.49410000 | 0.49410000 | 0.48539999 | 0.48539999 | -1.76% | 0 |
| Nov 27, 2025 | 0.49540001 | 0.49540001 | 0.49520001 | 0.49520001 | -0.04% | 0 |
| Nov 26, 2025 | 0.5 | 0.5 | 0.49970001 | 0.49970001 | -0.06% | 0 |
| Nov 25, 2025 | 0.49430001 | 0.49720001 | 0.49430001 | 0.49720001 | 0.59% | 0 |
| Nov 24, 2025 | 0.46500000 | 0.49579999 | 0.46500000 | 0.49579999 | 6.62% | 0 |
| Nov 21, 2025 | 0.46509999 | 0.48609999 | 0.46509999 | 0.48609999 | 4.52% | 0 |
| Nov 20, 2025 | 0.48210001 | 0.48969999 | 0.48210001 | 0.48969999 | 1.58% | 0 |
| Nov 19, 2025 | 0.46340001 | 0.47970000 | 0.46340001 | 0.47970000 | 3.52% | 0 |
| Nov 18, 2025 | 0.49030000 | 0.49030000 | 0.46930000 | 0.46930000 | -4.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.