Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | 1128281 |
| Dec 23, 2025 | 34.90 | 35.70 | 34.90 | 35.50 | 1.72% | 2620781 |
| Dec 22, 2025 | 35 | 35 | 34.64 | 34.90 | -0.29% | 3139365 |
| Dec 19, 2025 | 34.60 | 34.96 | 34.50 | 34.96 | 1.04% | 2345301 |
| Dec 18, 2025 | 34.72 | 34.80 | 34.50 | 34.60 | -0.35% | 1511710 |
| Dec 17, 2025 | 34.86 | 34.94 | 34.56 | 34.72 | -0.40% | 1023800 |
| Dec 16, 2025 | 35 | 35.10 | 34.56 | 34.86 | -0.40% | 1199516 |
| Dec 15, 2025 | 34.80 | 35.26 | 34.64 | 34.76 | -0.11% | 1190719 |
| Dec 12, 2025 | 34.24 | 35.12 | 34.18 | 35 | 2.22% | 1651905 |
| Dec 11, 2025 | 34.24 | 34.76 | 34.10 | 34.20 | -0.12% | 1332689 |
| Dec 10, 2025 | 34.46 | 34.60 | 33.88 | 34.58 | 0.35% | 1653225 |
| Dec 09, 2025 | 35.12 | 35.12 | 34.34 | 34.34 | -2.22% | 3357684 |
| Dec 08, 2025 | 35.60 | 35.70 | 35.02 | 35.14 | -1.29% | 1235700 |
| Dec 05, 2025 | 35.40 | 35.72 | 35.40 | 35.48 | 0.23% | 1147309 |
| Dec 04, 2025 | 35.70 | 35.74 | 35.36 | 35.68 | -0.06% | 997483 |
| Dec 03, 2025 | 35.74 | 36 | 35.36 | 35.46 | -0.78% | 1570435 |
| Dec 02, 2025 | 36.16 | 36.20 | 35.46 | 35.74 | -1.16% | 1997346 |
| Dec 01, 2025 | 35.62 | 36.12 | 35.32 | 36.06 | 1.24% | 3200000 |
| Nov 28, 2025 | 35.86 | 35.86 | 35.46 | 35.78 | -0.22% | 1163660 |
| Nov 27, 2025 | 35.60 | 35.90 | 35.56 | 35.70 | 0.28% | 1155290 |
| Nov 26, 2025 | 35.06 | 35.82 | 35.06 | 35.60 | 1.54% | 1701899 |
Access
/time_series
data via our API — starting from the
Basic plan.