Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 44.90 | 45.57 | 44.90 | 45.57 | 1.49% | 1000 |
| May 15, 2025 | 44.67 | 45.28 | 44.67 | 45.28 | 1.37% | 5700 |
| May 14, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 100 |
| May 13, 2025 | 45.50 | 45.78 | 45.50 | 45.74 | 0.53% | 1400 |
| May 12, 2025 | 49.47 | 49.48 | 47.14 | 47.61 | -3.76% | 47300 |
| May 09, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 100 |
| May 08, 2025 | 48.46 | 48.48 | 48.46 | 48.48 | 0.04% | 300 |
| May 07, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | 0 |
| May 06, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 100 |
| May 05, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 |
| May 02, 2025 | 44.56 | 44.96 | 44.56 | 44.96 | 0.90% | 1000 |
| May 01, 2025 | 44.96 | 44.98 | 44.96 | 44.98 | 0.04% | 200 |
| Apr 30, 2025 | 46.13 | 46.13 | 46.06 | 46.06 | -0.15% | 300 |
| Apr 29, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | 0 |
| Apr 28, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | 0 |
| Apr 25, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 0 | 400 |
| Apr 24, 2025 | 47.70 | 47.70 | 46.80 | 47.43 | -0.57% | 700 |
| Apr 23, 2025 | 46.96 | 46.97 | 46.26 | 46.95 | -0.02% | 3100 |
| Apr 22, 2025 | 49.85 | 49.94 | 48.90 | 48.90 | -1.91% | 7800 |
| Apr 21, 2025 | 50.37 | 50.37 | 48.92 | 49.01 | -2.70% | 800 |