Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 90.66 | 91.08 | 90.54 | 91.08 | 0.46% | 1550 |
| May 25, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 0 | 0 |
| May 22, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 0 | 500 |
| May 21, 2026 | 87.46 | 89.01 | 87.46 | 89.01 | 1.77% | 1100 |
| May 20, 2026 | 87.69 | 88.82 | 87.69 | 88.82 | 1.29% | 1300 |
| May 19, 2026 | 88.67 | 88.67 | 86.90 | 86.90 | -2.00% | 900 |
| May 15, 2026 | 91.59 | 91.76 | 90.69 | 91.05 | -0.59% | 800 |
| May 14, 2026 | 97.55 | 98.34 | 97 | 97.80 | 0.26% | 11900 |
| May 13, 2026 | 99.99 | 99.99 | 99.49 | 99.87 | -0.12% | 500 |
| May 12, 2026 | 97.72 | 100.66 | 97.72 | 100.66 | 3.01% | 400 |
| May 11, 2026 | 99.84 | 100.26 | 99.46 | 99.96 | 0.12% | 1700 |
| May 08, 2026 | 95.95 | 98.10 | 95.95 | 97.08 | 1.18% | 1000 |
| May 07, 2026 | 98.10 | 98.57 | 95.50 | 95.50 | -2.65% | 3700 |
| May 06, 2026 | 92.29 | 93.86 | 92.29 | 93.86 | 1.70% | 900 |
| May 05, 2026 | 88.23 | 88.23 | 87.35 | 87.40 | -0.94% | 2100 |
| May 04, 2026 | 88.34 | 88.34 | 87.87 | 87.87 | -0.53% | 700 |
| May 01, 2026 | 90.12 | 90.12 | 88.85 | 88.85 | -1.41% | 1600 |
| Apr 30, 2026 | 90.28 | 90.29 | 89.50 | 90.08 | -0.22% | 1600 |
| Apr 29, 2026 | 89.06 | 89.34 | 88.59 | 88.59 | -0.53% | 5700 |
| Apr 28, 2026 | 90.37 | 90.67 | 90.12 | 90.67 | 0.34% | 6100 |
| Apr 27, 2026 | 95.10 | 95.23 | 94.05 | 94.69 | -0.44% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.