Historical data
Prices
| Date | Close |
|---|---|
| Aug 07, 2025 | 19.62 |
| Aug 06, 2025 | 19.59 |
| Aug 05, 2025 | 19.45 |
| Aug 01, 2025 | 19.25 |
| Jul 31, 2025 | 19.52 |
| Jul 30, 2025 | 19.61 |
| Jul 29, 2025 | 19.65 |
| Jul 28, 2025 | 19.74 |
| Jul 25, 2025 | 19.78 |
| Jul 24, 2025 | 19.76 |
| Jul 23, 2025 | 19.71 |
| Jul 22, 2025 | 19.51 |
| Jul 21, 2025 | 19.49 |
| Jul 18, 2025 | 19.46 |
| Jul 17, 2025 | 19.44 |
| Jul 16, 2025 | 19.30 |
| Jul 15, 2025 | 19.29 |
| Jul 14, 2025 | 19.38 |
| Jul 11, 2025 | 19.37 |
| Jul 10, 2025 | 19.46 |
| Jul 09, 2025 | 19.42 |