Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 591.90 | 593.90 | 581.40 | 581.40 | -1.77% | 0 |
| Dec 16, 2025 | 593.40 | 593.40 | 587.70 | 588.30 | -0.86% | 0 |
| Dec 15, 2025 | 595.50 | 598.90 | 595.50 | 596 | 0.08% | 0 |
| Dec 12, 2025 | 602.30 | 602.30 | 593.20 | 594.50 | -1.30% | 0 |
| Dec 11, 2025 | 594.60 | 600.30 | 593 | 600.30 | 0.96% | 0 |
| Dec 10, 2025 | 603.10 | 603.10 | 596.40 | 598.70 | -0.73% | 18 |
| Dec 09, 2025 | 602.60 | 602.80 | 600.40 | 601.20 | -0.23% | 0 |
| Dec 08, 2025 | 606 | 609.10 | 600.80 | 601.30 | -0.78% | 0 |
| Dec 05, 2025 | 606.70 | 606.70 | 602.90 | 605.90 | -0.13% | 0 |
| Dec 04, 2025 | 594.50 | 601.30 | 591.70 | 601.30 | 1.14% | 0 |
| Dec 03, 2025 | 594.50 | 594.50 | 588.70 | 591.30 | -0.54% | 0 |
| Dec 02, 2025 | 596.40 | 596.40 | 587.80 | 593.80 | -0.44% | 0 |
| Dec 01, 2025 | 587.40 | 599.50 | 587.40 | 599.50 | 2.06% | 3 |
| Nov 28, 2025 | 592.10 | 595.90 | 590.70 | 595.90 | 0.64% | 0 |
| Nov 27, 2025 | 587.70 | 592 | 587.70 | 591.20 | 0.60% | 0 |
| Nov 26, 2025 | 580.70 | 588.50 | 580.70 | 588.50 | 1.34% | 0 |
| Nov 25, 2025 | 575.10 | 578 | 573.90 | 578 | 0.50% | 0 |
| Nov 24, 2025 | 570.40 | 574.80 | 569.50 | 573.70 | 0.58% | 0 |
| Nov 21, 2025 | 574.60 | 574.60 | 565.10 | 573.50 | -0.19% | 0 |
| Nov 20, 2025 | 595.20 | 595.40 | 579.20 | 579.20 | -2.69% | 0 |
| Nov 19, 2025 | 585.60 | 588.10 | 582.70 | 586.20 | 0.10% | 0 |
| Nov 18, 2025 | 584.50 | 589.90 | 584.50 | 589.90 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.