Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.38 | 4.46 | 4.38 | 4.41 | 0.64% | 0 |
| Dec 16, 2025 | 4.47 | 4.47 | 4.28 | 4.32 | -3.42% | 0 |
| Dec 15, 2025 | 4.79 | 4.82 | 4.36 | 4.41 | -7.96% | 0 |
| Dec 12, 2025 | 4.93 | 4.93 | 4.72 | 4.75 | -3.59% | 0 |
| Dec 11, 2025 | 5.05 | 5.16 | 4.91 | 4.91 | -2.83% | 0 |
| Dec 10, 2025 | 5.52 | 5.52 | 5.26 | 5.26 | -4.85% | 0 |
| Dec 09, 2025 | 5.54 | 5.54 | 5.41 | 5.46 | -1.34% | 0 |
| Dec 08, 2025 | 5.39 | 5.45 | 5.33 | 5.45 | 1.11% | 0 |
| Dec 05, 2025 | 5.34 | 5.45 | 5.26 | 5.26 | -1.57% | 0 |
| Dec 04, 2025 | 5.29 | 5.34 | 5.18 | 5.30 | 0.23% | 0 |
| Dec 03, 2025 | 5.12 | 5.20 | 5.08 | 5.19 | 1.37% | 0 |
| Dec 02, 2025 | 5.16 | 5.22 | 5.11 | 5.11 | -0.97% | 0 |
| Dec 01, 2025 | 5.26 | 5.42 | 5.21 | 5.23 | -0.49% | 0 |
| Nov 28, 2025 | 5.14 | 5.30 | 5.14 | 5.21 | 1.44% | 0 |
| Nov 27, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Nov 26, 2025 | 5.03 | 5.17 | 5.02 | 5.17 | 2.66% | 0 |
| Nov 25, 2025 | 5.02 | 5.02 | 4.86 | 4.93 | -1.79% | 0 |
| Nov 24, 2025 | 4.97 | 5.03 | 4.85 | 4.88 | -1.91% | 0 |
| Nov 21, 2025 | 5.03 | 5.08 | 4.93 | 5.01 | -0.36% | 0 |
| Nov 20, 2025 | 5.38 | 5.42 | 5.11 | 5.11 | -5.09% | 0 |
| Nov 19, 2025 | 5.12 | 5.29 | 5.12 | 5.28 | 2.97% | 0 |
| Nov 18, 2025 | 5.12 | 5.15 | 5.02 | 5.15 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.