Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.25 | 6.23 | 5.25 | 6.23 | 18.62% | 26728 |
| Mar 17, 2026 | 5.30 | 5.30 | 5.22 | 5.22 | -1.51% | 1394 |
| Mar 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Mar 13, 2026 | 5.19 | 5.19 | 4.90 | 4.90 | -5.62% | 11969 |
| Mar 12, 2026 | 5.05 | 5.11 | 5.05 | 5.11 | 1.15% | 1799 |
| Mar 11, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 0.25% | 2705 |
| Mar 10, 2026 | 4.73 | 4.73 | 4.72 | 4.72 | -0.17% | 1002 |
| Mar 09, 2026 | 5.08 | 5.20 | 4.87 | 4.90 | -3.48% | 9450 |
| Mar 05, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Mar 04, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Mar 03, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.