Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.51K | 4.63K | 4.50K | 4.61K | 2.13% | 401200 |
| May 15, 2025 | 4.58K | 4.63K | 4.53K | 4.55K | -0.68% | 303700 |
| May 14, 2025 | 4.57K | 4.66K | 4.56K | 4.62K | 1.16% | 516600 |
| May 13, 2025 | 4.57K | 4.58K | 4.46K | 4.52K | -0.92% | 769600 |
| May 12, 2025 | 4.45K | 4.46K | 4.32K | 4.38K | -1.51% | 816600 |
| May 09, 2025 | 4.22K | 4.29K | 4.17K | 4.21K | -0.24% | 646800 |
| May 08, 2025 | 4.17K | 4.22K | 4.15K | 4.22K | 1.30% | 435000 |
| May 07, 2025 | 4.14K | 4.22K | 4.14K | 4.19K | 1.26% | 466400 |
| May 02, 2025 | 4.14K | 4.15K | 4.10K | 4.12K | -0.51% | 272200 |
| May 01, 2025 | 4.10K | 4.12K | 4.07K | 4.12K | 0.44% | 256000 |
| Apr 30, 2025 | 4.07K | 4.12K | 4.05K | 4.10K | 0.71% | 353800 |
| Apr 28, 2025 | 4.10K | 4.15K | 4.07K | 4.09K | -0.29% | 371800 |
| Apr 25, 2025 | 4.04K | 4.22K | 4.04K | 4.07K | 0.72% | 716100 |
| Apr 24, 2025 | 3.95K | 3.97K | 3.92K | 3.95K | -0.08% | 293800 |
| Apr 23, 2025 | 3.83K | 3.95K | 3.82K | 3.92K | 2.27% | 392000 |
| Apr 22, 2025 | 3.67K | 3.79K | 3.67K | 3.79K | 3.16% | 303500 |
| Apr 21, 2025 | 3.74K | 3.74K | 3.71K | 3.74K | 0.21% | 195800 |
| Apr 18, 2025 | 3.76K | 3.77K | 3.71K | 3.77K | 0.27% | 198000 |
| Apr 17, 2025 | 3.65K | 3.73K | 3.65K | 3.72K | 1.81% | 314000 |