Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.79 | 12.82 | 12.57 | 12.57 | -1.72% | 506373 |
| Dec 15, 2025 | 12.78 | 12.86 | 12.70 | 12.76 | -0.16% | 835900 |
| Dec 12, 2025 | 12.91 | 13.03 | 12.71 | 12.71 | -1.55% | 672800 |
| Dec 11, 2025 | 12.88 | 12.99 | 12.83 | 12.91 | 0.23% | 688200 |
| Dec 10, 2025 | 12.51 | 12.94 | 12.51 | 12.85 | 2.72% | 839500 |
| Dec 09, 2025 | 12.71 | 12.83 | 12.45 | 12.58 | -1.02% | 1004000 |
| Dec 08, 2025 | 12.90 | 12.94 | 12.80 | 12.83 | -0.54% | 673700 |
| Dec 05, 2025 | 12.90 | 13.03 | 12.90 | 12.95 | 0.39% | 648900 |
| Dec 04, 2025 | 12.95 | 12.95 | 12.79 | 12.85 | -0.77% | 623100 |
| Dec 03, 2025 | 12.78 | 12.97 | 12.75 | 12.96 | 1.41% | 684200 |
| Dec 02, 2025 | 12.92 | 12.93 | 12.76 | 12.77 | -1.16% | 562400 |
| Dec 01, 2025 | 12.64 | 12.89 | 12.60 | 12.85 | 1.66% | 873200 |
| Nov 28, 2025 | 12.81 | 12.86 | 12.73 | 12.79 | -0.16% | 392300 |
| Nov 26, 2025 | 12.55 | 12.89 | 12.55 | 12.81 | 2.07% | 852500 |
| Nov 25, 2025 | 12.25 | 12.64 | 12.20 | 12.62 | 3.02% | 682900 |
| Nov 24, 2025 | 12.16 | 12.21 | 12.03 | 12.18 | 0.16% | 770600 |
| Nov 21, 2025 | 12 | 12.24 | 11.92 | 12.20 | 1.67% | 884000 |
| Nov 20, 2025 | 11.95 | 12.10 | 11.90 | 11.90 | -0.42% | 569100 |
| Nov 19, 2025 | 11.82 | 11.94 | 11.80 | 11.89 | 0.59% | 526100 |
| Nov 18, 2025 | 11.75 | 11.92 | 11.67 | 11.87 | 1.02% | 571700 |
| Nov 17, 2025 | 12.01 | 12.01 | 11.77 | 11.81 | -1.67% | 740500 |
Access
/time_series
data via our API — starting from the
Basic plan.