Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.14 | 6.61 | 6.14 | 6.56 | 6.82% | 18730 |
| Apr 01, 2026 | 6.15 | 6.29 | 6.12 | 6.29 | 2.31% | 3150 |
| Mar 31, 2026 | 6.00 | 6.11 | 6.00 | 6.11 | 1.83% | 9804 |
| Mar 30, 2026 | 5.82 | 6.01 | 5.82 | 6.00 | 3.02% | 14791 |
| Mar 27, 2026 | 5.90 | 5.90 | 5.78 | 5.78 | -2.00% | 8979 |
| Mar 26, 2026 | 5.99 | 5.99 | 5.77 | 5.84 | -2.49% | 6990 |
| Mar 25, 2026 | 5.93 | 6.02 | 5.93 | 5.94 | 0.17% | 5303 |
| Mar 24, 2026 | 5.65 | 5.85 | 5.61 | 5.85 | 3.61% | 14405 |
| Mar 23, 2026 | 5.38 | 5.73 | 5.30 | 5.70 | 6.02% | 4478 |
| Mar 20, 2026 | 5.61 | 5.66 | 5.50 | 5.51 | -1.78% | 14446 |
| Mar 19, 2026 | 5.71 | 5.71 | 5.54 | 5.65 | -1.02% | 10641 |
| Mar 18, 2026 | 5.89 | 5.90 | 5.70 | 5.70 | -3.16% | 23871 |
| Mar 17, 2026 | 5.66 | 5.99 | 5.66 | 5.86 | 3.61% | 23828 |
| Mar 16, 2026 | 5.72 | 5.72 | 5.57 | 5.71 | -0.14% | 7695 |
| Mar 13, 2026 | 5.92 | 5.95 | 5.70 | 5.70 | -3.78% | 12679 |
| Mar 12, 2026 | 5.92 | 5.98 | 5.78 | 5.94 | 0.42% | 23709 |
| Mar 11, 2026 | 6.05 | 6.05 | 5.94 | 5.97 | -1.31% | 11320 |
| Mar 10, 2026 | 6.11 | 6.17 | 5.97 | 5.98 | -2.21% | 8456 |
| Mar 09, 2026 | 6.09 | 6.13 | 5.93 | 6.10 | 0.23% | 29235 |
| Mar 06, 2026 | 6.31 | 6.35 | 6.19 | 6.19 | -1.96% | 36720 |
| Mar 05, 2026 | 6.43 | 6.50 | 6.35 | 6.42 | -0.23% | 16050 |
| Mar 04, 2026 | 6.34 | 6.53 | 6.30 | 6.46 | 1.96% | 12005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.