Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.04 | 10.30 | 10.04 | 10.10 | 0.60% | 5058 |
| Dec 15, 2025 | 10.05 | 10.23 | 10.04 | 10.08 | 0.22% | 2875 |
| Dec 12, 2025 | 10.08 | 10.14 | 10.02 | 10.04 | -0.42% | 3152 |
| Dec 11, 2025 | 10.08 | 10.08 | 9.91 | 10.01 | -0.73% | 6354 |
| Dec 10, 2025 | 9.95 | 10.20 | 9.95 | 10.20 | 2.50% | 10543 |
| Dec 09, 2025 | 10.25 | 10.25 | 10.15 | 10.15 | -0.94% | 1935 |
| Dec 08, 2025 | 10.29 | 10.33 | 10.16 | 10.16 | -1.24% | 2205 |
| Dec 05, 2025 | 10.24 | 10.47 | 10.24 | 10.37 | 1.27% | 35654 |
| Dec 04, 2025 | 9.83 | 10.26 | 9.82 | 10.18 | 3.56% | 10843 |
| Dec 03, 2025 | 9.42 | 9.85 | 9.42 | 9.83 | 4.35% | 21522 |
| Dec 02, 2025 | 9.17 | 9.42 | 9.13 | 9.41 | 2.57% | 4538 |
| Dec 01, 2025 | 9.07 | 9.30 | 9.06 | 9.30 | 2.57% | 2401 |
| Nov 28, 2025 | 8.97 | 9.20 | 8.97 | 9.20 | 2.59% | 4665 |
| Nov 27, 2025 | 8.88 | 9.09 | 8.88 | 9.06 | 2.05% | 2361 |
| Nov 26, 2025 | 9.12 | 9.12 | 8.93 | 8.93 | -2.08% | 6874 |
| Nov 25, 2025 | 8.77 | 8.91 | 8.75 | 8.91 | 1.60% | 445 |
| Nov 24, 2025 | 8.81 | 8.81 | 8.61 | 8.74 | -0.81% | 10358 |
| Nov 21, 2025 | 8.17 | 8.46 | 8.08 | 8.46 | 3.54% | 1970 |
| Nov 20, 2025 | 8.50 | 8.50 | 8.05 | 8.08 | -4.94% | 5150 |
| Nov 19, 2025 | 8.39 | 8.48 | 8.39 | 8.42 | 0.37% | 7818 |
| Nov 18, 2025 | 8.54 | 8.54 | 8.35 | 8.35 | -2.16% | 6207 |
| Nov 17, 2025 | 8.98 | 8.98 | 8.59 | 8.60 | -4.22% | 5704 |
Access
/time_series
data via our API — starting from the
Basic plan.