Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.44000000 | 0.47700000 | 0.43950000 | 0.47600001 | 8.18% | 0 |
| Apr 01, 2026 | 0.43399999 | 0.48350000 | 0.43349999 | 0.44700000 | 3.00% | 0 |
| Mar 31, 2026 | 0.44000000 | 0.46799999 | 0.43200001 | 0.43250000 | -1.70% | 0 |
| Mar 30, 2026 | 0.44350001 | 0.45750001 | 0.41549999 | 0.4375 | -1.35% | 0 |
| Mar 27, 2026 | 0.45850000 | 0.46950001 | 0.44250000 | 0.44299999 | -3.38% | 0 |
| Mar 26, 2026 | 0.45500001 | 0.47600001 | 0.45449999 | 0.45699999 | 0.44% | 0 |
| Mar 25, 2026 | 0.47299999 | 0.48150000 | 0.45699999 | 0.45699999 | -3.38% | 0 |
| Mar 24, 2026 | 0.47749999 | 0.48199999 | 0.45850000 | 0.46900001 | -1.78% | 0 |
| Mar 23, 2026 | 0.47099999 | 0.49849999 | 0.44800001 | 0.48150000 | 2.23% | 4188 |
| Mar 20, 2026 | 0.47900000 | 0.49300000 | 0.47250000 | 0.47450000 | -0.94% | 0 |
| Mar 19, 2026 | 0.5 | 0.50500000 | 0.47950000 | 0.47999999 | -4.00% | 0 |
| Mar 18, 2026 | 0.51400000 | 0.52700001 | 0.50300002 | 0.50400001 | -1.95% | 0 |
| Mar 17, 2026 | 0.51300001 | 0.52999997 | 0.50999999 | 0.50999999 | -0.58% | 0 |
| Mar 16, 2026 | 0.51200002 | 0.52499998 | 0.50999999 | 0.51200002 | 0 | 0 |
| Mar 13, 2026 | 0.50700003 | 0.52399999 | 0.49399999 | 0.50900000 | 0.39% | 0 |
| Mar 12, 2026 | 0.51999998 | 0.51999998 | 0.50400001 | 0.50599998 | -2.69% | 0 |
| Mar 11, 2026 | 0.54500002 | 0.55599999 | 0.52200001 | 0.52300000 | -4.04% | 0 |
| Mar 10, 2026 | 0.52899998 | 0.55100000 | 0.52899998 | 0.54400003 | 2.84% | 0 |
| Mar 09, 2026 | 0.50400001 | 0.53299999 | 0.50199997 | 0.53100002 | 5.36% | 0 |
| Mar 06, 2026 | 0.50800002 | 0.51599997 | 0.50099999 | 0.51499999 | 1.38% | 0 |
| Mar 05, 2026 | 0.50599998 | 0.51800001 | 0.50400001 | 0.50599998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.