Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.0001761 | 0.0001814 | 0.0001759 | 0.0001798 | 2.10% |
| Jul 12, 2025 | 0.0001757 | 0.0001787 | 0.0001725 | 0.000176 | 0.17% |
| Jul 11, 2025 | 0.0001784 | 0.000183 | 0.0001732 | 0.0001759 | -1.40% |
| Jul 10, 2025 | 0.0001754 | 0.0001791 | 0.0001738 | 0.0001784 | 1.71% |
| Jul 09, 2025 | 0.0001687 | 0.0001768 | 0.0001665 | 0.0001754 | 3.97% |
| Jul 08, 2025 | 0.0001662 | 0.0001694 | 0.0001641 | 0.0001686 | 1.44% |
| Jul 07, 2025 | 0.0001677 | 0.0001695 | 0.000165 | 0.0001662 | -0.89% |
| Jul 06, 2025 | 0.0001652 | 0.0001702 | 0.0001644 | 0.0001676 | 1.45% |
| Jul 05, 2025 | 0.0001646 | 0.0001662 | 0.0001632 | 0.0001656 | 0.61% |
| Jul 04, 2025 | 0.0001692 | 0.000173 | 0.0001631 | 0.0001647 | -2.66% |
| Jul 03, 2025 | 0.0001702 | 0.0001753 | 0.0001681 | 0.0001692 | -0.59% |
| Jul 02, 2025 | 0.0001618 | 0.0001719 | 0.0001612 | 0.0001701 | 5.13% |
| Jul 01, 2025 | 0.0001676 | 0.000168 | 0.0001606 | 0.0001618 | -3.46% |
| Jun 30, 2025 | 0.0001729 | 0.0001737 | 0.0001658 | 0.0001676 | -3.07% |
| Jun 29, 2025 | 0.0001676 | 0.000175 | 0.0001652 | 0.0001729 | 3.16% |
| Jun 28, 2025 | 0.0001642 | 0.0001684 | 0.0001631 | 0.0001675 | 2.01% |
| Jun 27, 2025 | 0.0001611 | 0.0001651 | 0.0001599 | 0.0001642 | 1.92% |
| Jun 26, 2025 | 0.0001637 | 0.0001664 | 0.0001601 | 0.0001611 | -1.59% |
| Jun 25, 2025 | 0.0001719 | 0.0001724 | 0.0001626 | 0.0001637 | -4.77% |
| Jun 24, 2025 | 0.0001716 | 0.0001748 | 0.00017 | 0.0001719 | 0.17% |
| Jun 23, 2025 | 0.0001639 | 0.0001718 | 0.000162 | 0.0001714 | 4.58% |
| Jun 22, 2025 | 0.0001649 | 0.0001662 | 0.0001587 | 0.0001636 | -0.79% |
| Jun 21, 2025 | 0.0001682 | 0.0001703 | 0.0001611 | 0.0001647 | -2.08% |
| Jun 20, 2025 | 0.0001725 | 0.0001746 | 0.0001656 | 0.0001681 | -2.55% |
| Jun 19, 2025 | 0.0001733 | 0.0001748 | 0.0001695 | 0.0001724 | -0.52% |
| Jun 18, 2025 | 0.0001778 | 0.0001792 | 0.0001729 | 0.0001733 | -2.53% |
| Jun 17, 2025 | 0.0001784 | 0.0001807 | 0.0001751 | 0.0001778 | -0.34% |
| Jun 16, 2025 | 0.0001809 | 0.0001858 | 0.0001781 | 0.0001781 | -1.55% |
| Jun 15, 2025 | 0.0001796 | 0.0001824 | 0.0001791 | 0.000181 | 0.78% |
| Jun 14, 2025 | 0.000183 | 0.0001843 | 0.0001792 | 0.0001797 | -1.80% |
| Jun 13, 2025 | 0.000192 | 0.0001921 | 0.0001788 | 0.000183 | -4.69% |