Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 0.0002109 | 0.0002139 | 0.0002092 | 0.000212 | 0.52% |
| May 19, 2025 | 0.0002166 | 0.0002167 | 0.000208 | 0.0002109 | -2.63% |
| May 18, 2025 | 0.0002151 | 0.0002259 | 0.0002089 | 0.0002165 | 0.65% |
| May 17, 2025 | 0.0002228 | 0.0002232 | 0.0002136 | 0.000215 | -3.50% |
| May 16, 2025 | 0.0002266 | 0.000231 | 0.0002194 | 0.000223 | -1.59% |
| May 15, 2025 | 0.0002411 | 0.000242 | 0.0002224 | 0.0002265 | -6.06% |
| May 14, 2025 | 0.0002471 | 0.0002557 | 0.0002394 | 0.0002412 | -2.39% |
| May 13, 2025 | 0.0002416 | 0.00025 | 0.0002308 | 0.0002471 | 2.28% |
| May 12, 2025 | 0.000238 | 0.000254 | 0.0002356 | 0.0002417 | 1.55% |
| May 11, 2025 | 0.0002462 | 0.0002481 | 0.0002327 | 0.000238 | -3.33% |
| May 10, 2025 | 0.0002261 | 0.0002483 | 0.0002239 | 0.0002463 | 8.93% |
| May 09, 2025 | 0.0002147 | 0.000232 | 0.0002142 | 0.0002259 | 5.22% |
| May 08, 2025 | 0.0002014 | 0.0002147 | 0.0002011 | 0.0002147 | 6.60% |
| May 07, 2025 | 0.0002066 | 0.0002079 | 0.0001977 | 0.0002014 | -2.52% |
| May 06, 2025 | 0.0002079 | 0.0002101 | 0.0002052 | 0.0002065 | -0.67% |
| May 05, 2025 | 0.0002111 | 0.0002144 | 0.0002062 | 0.0002076 | -1.66% |
| May 04, 2025 | 0.0002139 | 0.0002149 | 0.000208 | 0.0002111 | -1.31% |
| May 03, 2025 | 0.0002194 | 0.0002197 | 0.0002135 | 0.0002141 | -2.42% |
| May 02, 2025 | 0.0002242 | 0.0002283 | 0.0002165 | 0.0002194 | -2.14% |
| May 01, 2025 | 0.0002222 | 0.0002264 | 0.0002197 | 0.0002243 | 0.95% |
| Apr 30, 2025 | 0.0002287 | 0.0002315 | 0.0002192 | 0.000222 | -2.93% |
| Apr 29, 2025 | 0.0002299 | 0.0002345 | 0.0002267 | 0.0002287 | -0.52% |
| Apr 28, 2025 | 0.0002316 | 0.0002367 | 0.0002261 | 0.0002299 | -0.73% |
| Apr 27, 2025 | 0.0002369 | 0.0002398 | 0.0002308 | 0.0002317 | -2.20% |
| Apr 26, 2025 | 0.0002345 | 0.0002418 | 0.0002311 | 0.0002368 | 0.98% |
| Apr 25, 2025 | 0.0002379 | 0.0002405 | 0.0002336 | 0.0002343 | -1.51% |
| Apr 24, 2025 | 0.0002388 | 0.0002424 | 0.0002357 | 0.000238 | -0.34% |
| Apr 23, 2025 | 0.0002367 | 0.000245 | 0.000235 | 0.0002384 | 0.72% |
| Apr 22, 2025 | 0.0002275 | 0.0002409 | 0.0002227 | 0.0002366 | 4% |
| Apr 21, 2025 | 0.0002292 | 0.0002392 | 0.0002264 | 0.0002276 | -0.70% |
| Apr 20, 2025 | 0.0002338 | 0.0002351 | 0.0002283 | 0.000229 | -2.05% |