Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.12 | 111.34 | 109.48 | 111.34 | 1.11% | 205 |
| Dec 12, 2025 | 108.50 | 110.32 | 108.50 | 110.32 | 1.68% | 38 |
| Dec 11, 2025 | 107.44 | 109.50 | 107.44 | 108.98 | 1.43% | 168 |
| Dec 10, 2025 | 107.28 | 107.90 | 107.28 | 107.90 | 0.58% | 53 |
| Dec 09, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | 0 |
| Dec 08, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | 0 |
| Dec 05, 2025 | 104.10 | 106.36 | 102.96 | 106.36 | 2.17% | 69 |
| Dec 04, 2025 | 103.14 | 103.14 | 102.30 | 102.84 | -0.29% | 14 |
| Dec 03, 2025 | 102.30 | 102.40 | 102.30 | 102.40 | 0.10% | 15 |
| Dec 02, 2025 | 102.52 | 102.58 | 102.28 | 102.50 | -0.02% | 61 |
| Dec 01, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | 0 |
| Nov 28, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | 0 |
| Nov 27, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | 0 |
| Nov 26, 2025 | 103 | 103 | 101.20 | 101.28 | -1.67% | 70 |
| Nov 25, 2025 | 99.43 | 102 | 99.43 | 101.62 | 2.20% | 150 |
| Nov 24, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 0 | 0 |
| Nov 21, 2025 | 97.03 | 98.52 | 97.03 | 98.38 | 1.39% | 22 |
| Nov 20, 2025 | 99.65 | 99.65 | 98.30 | 98.30 | -1.35% | 34 |
| Nov 19, 2025 | 99.11 | 100.38 | 99.11 | 99.68 | 0.58% | 579 |
| Nov 18, 2025 | 100.86 | 101.92 | 100.84 | 101.92 | 1.05% | 265 |
| Nov 17, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.