Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.40 | 4.63 | 4.34 | 4.57 | 3.77% | 944438 |
| May 12, 2026 | 3.97 | 4.35 | 3.97 | 4.26 | 7.10% | 590830 |
| May 11, 2026 | 3.89 | 4.03 | 3.89 | 4.01 | 2.98% | 275627 |
| May 08, 2026 | 3.88 | 3.96 | 3.81 | 3.91 | 0.80% | 266129 |
| May 07, 2026 | 3.73 | 4.07 | 3.73 | 3.87 | 3.72% | 497524 |
| May 06, 2026 | 3.73 | 3.76 | 3.63 | 3.65 | -2.09% | 200098 |
| May 05, 2026 | 3.80 | 3.80 | 3.69 | 3.69 | -2.82% | 220463 |
| May 04, 2026 | 3.67 | 3.85 | 3.67 | 3.80 | 3.60% | 443026 |
| May 01, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Apr 30, 2026 | 3.64 | 3.68 | 3.48 | 3.68 | 1.15% | 337909 |
| Apr 29, 2026 | 3.96 | 3.98 | 3.58 | 3.66 | -7.51% | 552404 |
| Apr 28, 2026 | 3.51 | 4.08 | 3.50 | 3.88 | 10.75% | 859319 |
| Apr 27, 2026 | 3.74 | 3.80 | 3.50 | 3.74 | 0 | 276886 |
| Apr 24, 2026 | 3.79 | 3.83 | 3.72 | 3.75 | -1.21% | 255747 |
| Apr 23, 2026 | 3.76 | 3.85 | 3.73 | 3.81 | 1.22% | 183032 |
| Apr 22, 2026 | 3.72 | 3.81 | 3.72 | 3.78 | 1.69% | 195056 |
| Apr 21, 2026 | 3.72 | 3.86 | 3.64 | 3.65 | -1.91% | 375149 |
| Apr 20, 2026 | 3.67 | 3.77 | 3.67 | 3.68 | 0.30% | 257662 |
| Apr 17, 2026 | 3.63 | 3.77 | 3.63 | 3.70 | 1.87% | 659824 |
| Apr 16, 2026 | 3.70 | 3.72 | 3.59 | 3.61 | -2.44% | 278504 |
| Apr 15, 2026 | 3.72 | 3.82 | 3.64 | 3.67 | -1.42% | 343038 |
| Apr 14, 2026 | 3.51 | 3.75 | 3.51 | 3.68 | 4.81% | 247876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.