Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.31900001 | 0.33600000 | 0.30000001 | 0.31200001 | -2.19% | 0 |
| Dec 11, 2025 | 0.26800001 | 0.33899999 | 0.26800001 | 0.33399999 | 24.63% | 0 |
| Dec 10, 2025 | 0.27599999 | 0.27599999 | 0.26699999 | 0.27300000 | -1.09% | 0 |
| Dec 09, 2025 | 0.24699999 | 0.28299999 | 0.24600001 | 0.27599999 | 11.74% | 0 |
| Dec 08, 2025 | 0.25900000 | 0.25999999 | 0.25 | 0.25299999 | -2.32% | 0 |
| Dec 05, 2025 | 0.25999999 | 0.26899999 | 0.25999999 | 0.26499999 | 1.92% | 0 |
| Dec 04, 2025 | 0.27599999 | 0.27599999 | 0.26199999 | 0.26600000 | -3.62% | 0 |
| Dec 03, 2025 | 0.26600000 | 0.27700001 | 0.26499999 | 0.26899999 | 1.13% | 0 |
| Dec 02, 2025 | 0.25999999 | 0.26300001 | 0.25700000 | 0.25999999 | 0 | 0 |
| Dec 01, 2025 | 0.25900000 | 0.26699999 | 0.25500000 | 0.26400000 | 1.93% | 0 |
| Nov 28, 2025 | 0.23899999 | 0.25600001 | 0.23899999 | 0.25600001 | 7.11% | 0 |
| Nov 27, 2025 | 0.22499999 | 0.23800001 | 0.22499999 | 0.23600000 | 4.89% | 0 |
| Nov 26, 2025 | 0.21699999 | 0.22700000 | 0.21500000 | 0.22700000 | 4.61% | 0 |
| Nov 25, 2025 | 0.20700000 | 0.20700000 | 0.20299999 | 0.20700000 | 0 | 0 |
| Nov 24, 2025 | 0.20299999 | 0.20600000 | 0.20299999 | 0.20500000 | 0.99% | 0 |
| Nov 21, 2025 | 0.19949999 | 0.20400000 | 0.19450000 | 0.19599999 | -1.75% | 0 |
| Nov 20, 2025 | 0.20999999 | 0.21300000 | 0.19550000 | 0.19550000 | -6.90% | 0 |
| Nov 19, 2025 | 0.21699999 | 0.22499999 | 0.21100000 | 0.21400000 | -1.38% | 0 |
| Nov 18, 2025 | 0.21300000 | 0.21500000 | 0.21300000 | 0.21400000 | 0.47% | 0 |
| Nov 17, 2025 | 0.21799999 | 0.22000000 | 0.21799999 | 0.21900000 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.