Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.35 | 28.39 | 27.78 | 27.86 | -1.73% | 3468900 |
| Dec 12, 2025 | 27.62 | 28.50 | 27.52 | 28.32 | 2.53% | 5268100 |
| Dec 11, 2025 | 27.12 | 28.03 | 27.12 | 27.62 | 1.84% | 4246500 |
| Dec 10, 2025 | 29.14 | 29.40 | 26.83 | 27.20 | -6.66% | 9048500 |
| Dec 09, 2025 | 28.91 | 29.52 | 28.85 | 29.42 | 1.76% | 2456400 |
| Dec 08, 2025 | 29.39 | 29.42 | 28.74 | 28.94 | -1.53% | 3594500 |
| Dec 05, 2025 | 29.68 | 30.02 | 29.31 | 29.34 | -1.15% | 2397500 |
| Dec 04, 2025 | 30.03 | 30.14 | 29.61 | 29.78 | -0.83% | 2261500 |
| Dec 03, 2025 | 29.47 | 30.03 | 29.44 | 29.94 | 1.59% | 2795500 |
| Dec 02, 2025 | 29.52 | 29.95 | 29.41 | 29.71 | 0.64% | 2921100 |
| Dec 01, 2025 | 29.57 | 29.82 | 29.26 | 29.32 | -0.85% | 3077100 |
| Nov 28, 2025 | 29.64 | 29.92 | 29.63 | 29.88 | 0.81% | 1388400 |
| Nov 26, 2025 | 29.84 | 29.99 | 29.60 | 29.67 | -0.57% | 2072800 |
| Nov 25, 2025 | 29.73 | 30.27 | 29.71 | 29.84 | 0.37% | 1952300 |
| Nov 24, 2025 | 29.57 | 30.09 | 29.28 | 29.88 | 1.05% | 4323500 |
| Nov 21, 2025 | 28.88 | 29.86 | 28.74 | 29.66 | 2.70% | 4252900 |
| Nov 20, 2025 | 29.43 | 29.54 | 28.71 | 28.85 | -1.97% | 3160300 |
| Nov 19, 2025 | 29.49 | 29.69 | 29.13 | 29.19 | -1.02% | 3447400 |
| Nov 18, 2025 | 29.52 | 29.68 | 28.38 | 29.47 | -0.17% | 5526700 |
| Nov 17, 2025 | 30.51 | 30.59 | 29.49 | 29.70 | -2.65% | 3524300 |
Access
/time_series
data via our API — starting from the
Basic plan.