Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.20 | 23.56 | 22.85 | 23.27 | 0.32% | 42685 |
| Apr 01, 2026 | 22.58 | 23.08 | 22.40 | 23.07 | 2.17% | 3758503 |
| Mar 31, 2026 | 22.52 | 23 | 22.32 | 22.72 | 0.88% | 2393800 |
| Mar 30, 2026 | 22.15 | 22.85 | 22.15 | 22.56 | 1.85% | 2919700 |
| Mar 27, 2026 | 22.43 | 22.69 | 22 | 22.15 | -1.25% | 2999200 |
| Mar 26, 2026 | 22.43 | 23.07 | 22.43 | 22.77 | 1.52% | 3101200 |
| Mar 25, 2026 | 23.31 | 23.68 | 22.51 | 22.70 | -2.62% | 3724700 |
| Mar 24, 2026 | 24.33 | 24.33 | 23.00 | 23.12 | -4.97% | 3943600 |
| Mar 23, 2026 | 24.96 | 25.17 | 24.29 | 24.42 | -2.16% | 3816200 |
| Mar 20, 2026 | 25.04 | 25.24 | 24.69 | 25.02 | -0.08% | 5050100 |
| Mar 19, 2026 | 24.56 | 25.78 | 24.56 | 25.17 | 2.48% | 2663500 |
| Mar 18, 2026 | 25.32 | 25.50 | 25 | 25.06 | -1.03% | 3132800 |
| Mar 17, 2026 | 25.46 | 25.95 | 25.46 | 25.54 | 0.31% | 3949200 |
| Mar 16, 2026 | 25.76 | 26.01 | 25.29 | 25.54 | -0.85% | 3301100 |
| Mar 13, 2026 | 25.95 | 26.15 | 25.52 | 25.75 | -0.77% | 2538700 |
| Mar 12, 2026 | 25.85 | 26.19 | 25.71 | 25.91 | 0.23% | 2051500 |
| Mar 11, 2026 | 26.48 | 26.66 | 25.49 | 25.87 | -2.30% | 3055200 |
| Mar 10, 2026 | 26.74 | 26.86 | 25.99 | 26.40 | -1.27% | 3192200 |
| Mar 09, 2026 | 26.72 | 26.94 | 26.30 | 26.74 | 0.07% | 3138100 |
| Mar 06, 2026 | 26.34 | 26.81 | 25.99 | 26.79 | 1.71% | 3483000 |
| Mar 05, 2026 | 25.77 | 26.75 | 25.77 | 26.38 | 2.37% | 5859200 |
| Mar 04, 2026 | 25.85 | 26.28 | 25.82 | 26.17 | 1.24% | 2905600 |
| Mar 03, 2026 | 24.87 | 26.23 | 24.77 | 26.17 | 5.23% | 5998300 |
| Mar 02, 2026 | 24.59 | 25.16 | 24.55 | 24.96 | 1.53% | 4154200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.