Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 28.60 | 29.31 | 28.60 | 29.26 | 2.29% | 111634 |
| Sep 03, 2025 | 28.48 | 28.99 | 28.35 | 28.97 | 1.72% | 2117300 |
| Sep 02, 2025 | 28.64 | 28.93 | 28.27 | 28.48 | -0.56% | 2964200 |
| Aug 29, 2025 | 29.01 | 29.21 | 28.85 | 29.06 | 0.17% | 2596200 |
| Aug 28, 2025 | 28.89 | 29.01 | 28.53 | 28.93 | 0.12% | 3124700 |
| Aug 27, 2025 | 28.40 | 28.84 | 28.40 | 28.82 | 1.48% | 2865800 |
| Aug 26, 2025 | 28.45 | 28.63 | 28.15 | 28.24 | -0.74% | 4756500 |
| Aug 25, 2025 | 28.77 | 28.81 | 28.48 | 28.49 | -0.99% | 2064400 |
| Aug 22, 2025 | 28.49 | 28.91 | 28.31 | 28.82 | 1.16% | 2372200 |
| Aug 21, 2025 | 28.21 | 28.41 | 28.05 | 28.32 | 0.39% | 2146800 |
| Aug 20, 2025 | 28.26 | 28.76 | 28.24 | 28.42 | 0.57% | 3781000 |
| Aug 19, 2025 | 27.90 | 28.42 | 27.83 | 28.29 | 1.40% | 4018700 |
| Aug 18, 2025 | 27.61 | 27.91 | 27.01 | 27.90 | 1.05% | 5761900 |
| Aug 15, 2025 | 27.85 | 28.19 | 27.75 | 27.82 | -0.11% | 3517300 |
| Aug 14, 2025 | 27.95 | 28.11 | 27.70 | 27.73 | -0.79% | 2633000 |
| Aug 13, 2025 | 27.44 | 28.15 | 27.31 | 28.13 | 2.51% | 3898600 |
| Aug 12, 2025 | 26.88 | 27.40 | 26.75 | 27.33 | 1.67% | 2512200 |
| Aug 11, 2025 | 26.91 | 27.44 | 26.74 | 26.87 | -0.15% | 3804900 |
| Aug 08, 2025 | 27.33 | 27.89 | 26.54 | 26.91 | -1.54% | 7159500 |
| Aug 07, 2025 | 26.65 | 26.79 | 25.75 | 26.20 | -1.69% | 4924300 |
| Aug 06, 2025 | 26.23 | 26.63 | 26.18 | 26.51 | 1.07% | 3604400 |
| Aug 05, 2025 | 26.64 | 26.71 | 26.11 | 26.13 | -1.91% | 3316200 |
| Aug 04, 2025 | 26.65 | 26.87 | 26.56 | 26.68 | 0.11% | 2383100 |