Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 29.50 | 29.66 | 29.33 | 29.62 | 0.39% | 61278 |
| May 14, 2025 | 29.59 | 29.90 | 29.44 | 29.61 | 0.07% | 3326200 |
| May 13, 2025 | 29.44 | 29.93 | 29.33 | 29.70 | 0.88% | 3924700 |
| May 12, 2025 | 30 | 30.27 | 29.04 | 29.29 | -2.37% | 4317300 |
| May 09, 2025 | 30.27 | 30.40 | 29.32 | 29.46 | -2.68% | 5041200 |
| May 08, 2025 | 29.50 | 29.94 | 29.32 | 29.69 | 0.64% | 4793400 |
| May 07, 2025 | 28.82 | 29.43 | 28.82 | 29.41 | 2.05% | 4433600 |
| May 06, 2025 | 28.66 | 29.20 | 28.64 | 28.81 | 0.52% | 3321400 |
| May 05, 2025 | 28.37 | 29.27 | 28.31 | 28.98 | 2.15% | 3367500 |
| May 02, 2025 | 29.14 | 29.20 | 28.61 | 28.61 | -1.82% | 4139800 |
| May 01, 2025 | 28.82 | 29.18 | 28.51 | 28.84 | 0.07% | 3565900 |
| Apr 30, 2025 | 28.11 | 28.61 | 28.04 | 28.55 | 1.57% | 3412600 |
| Apr 29, 2025 | 28.33 | 28.80 | 28.23 | 28.67 | 1.20% | 2854600 |
| Apr 28, 2025 | 28.59 | 28.85 | 28.19 | 28.41 | -0.63% | 2535700 |
| Apr 25, 2025 | 28.33 | 28.70 | 28.21 | 28.58 | 0.88% | 2443600 |
| Apr 24, 2025 | 27.60 | 28.39 | 27.44 | 28.36 | 2.75% | 3539500 |
| Apr 23, 2025 | 27.89 | 28.16 | 27.09 | 27.49 | -1.42% | 4207100 |
| Apr 22, 2025 | 26.88 | 27.45 | 26.63 | 27.38 | 1.86% | 4158400 |
| Apr 21, 2025 | 26.98 | 27.08 | 26.52 | 26.67 | -1.15% | 3293600 |
| Apr 17, 2025 | 26.92 | 27.16 | 26.77 | 27.11 | 0.71% | 2779100 |
| Apr 16, 2025 | 26.62 | 27.30 | 26.50 | 26.83 | 0.79% | 3320900 |
| Apr 15, 2025 | 26.82 | 27.06 | 26.07 | 26.93 | 0.41% | 3088700 |