Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.84 | 22.84 | 22.30 | 22.40 | -1.93% | 240102 |
| Jul 10, 2025 | 22.28 | 22.90 | 22.18 | 22.90 | 2.78% | 280291 |
| Jul 09, 2025 | 22.10 | 22.30 | 21.80 | 22.30 | 0.90% | 174337 |
| Jul 08, 2025 | 22.10 | 22.10 | 21.74 | 21.92 | -0.81% | 211775 |
| Jul 07, 2025 | 21.90 | 22.10 | 21.84 | 21.94 | 0.18% | 187163 |
| Jul 04, 2025 | 22.08 | 22.14 | 21.82 | 22.04 | -0.18% | 169313 |
| Jul 03, 2025 | 22.12 | 22.48 | 22.04 | 22.16 | 0.18% | 306487 |
| Jul 02, 2025 | 21.36 | 22.10 | 21.34 | 22 | 3.00% | 256552 |
| Jul 01, 2025 | 21.20 | 21.30 | 20.96 | 21.28 | 0.38% | 255546 |
| Jun 30, 2025 | 21.28 | 21.40 | 21.16 | 21.20 | -0.38% | 321337 |
| Jun 27, 2025 | 21.34 | 21.56 | 21.30 | 21.56 | 1.03% | 774062 |
| Jun 26, 2025 | 21.04 | 21.26 | 20.92 | 21.16 | 0.57% | 1763869 |
| Jun 25, 2025 | 21.26 | 21.26 | 20.78 | 21 | -1.22% | 240793 |
| Jun 24, 2025 | 21.34 | 21.48 | 20.92 | 20.96 | -1.78% | 331464 |
| Jun 23, 2025 | 20.70 | 20.94 | 20.64 | 20.76 | 0.29% | 239258 |
| Jun 20, 2025 | 20.84 | 21.04 | 20.68 | 20.88 | 0.19% | 1184479 |
| Jun 19, 2025 | 21.06 | 21.18 | 20.64 | 20.66 | -1.90% | 435528 |
| Jun 18, 2025 | 21.44 | 21.60 | 21.20 | 21.26 | -0.84% | 798801 |
| Jun 17, 2025 | 21.60 | 21.68 | 21.46 | 21.54 | -0.28% | 196431 |
| Jun 16, 2025 | 21.56 | 21.90 | 21.54 | 21.72 | 0.74% | 163046 |
| Jun 13, 2025 | 21.54 | 21.74 | 21.34 | 21.60 | 0.28% | 253347 |