Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.58 | 19.67 | 19.18 | 19.23 | -1.79% | 354828 |
| May 07, 2026 | 20.28 | 20.68 | 19.61 | 19.61 | -3.30% | 446195 |
| May 06, 2026 | 20.50 | 20.56 | 19.24 | 20.12 | -1.85% | 1136906 |
| May 05, 2026 | 19.63 | 19.94 | 19.62 | 19.94 | 1.58% | 351057 |
| May 04, 2026 | 20 | 20.06 | 19.58 | 19.65 | -1.75% | 272392 |
| Apr 30, 2026 | 19.85 | 20.04 | 19.73 | 19.89 | 0.20% | 401714 |
| Apr 29, 2026 | 20.80 | 20.80 | 19.94 | 20 | -3.85% | 463255 |
| Apr 28, 2026 | 20.84 | 20.84 | 20.44 | 20.60 | -1.15% | 383453 |
| Apr 27, 2026 | 20.78 | 21.08 | 20.78 | 20.86 | 0.38% | 183887 |
| Apr 24, 2026 | 20.86 | 21.06 | 20.72 | 20.78 | -0.38% | 223176 |
| Apr 23, 2026 | 20.90 | 21.14 | 20.90 | 20.96 | 0.29% | 321787 |
| Apr 22, 2026 | 21.40 | 21.56 | 20.98 | 21.04 | -1.68% | 292392 |
| Apr 21, 2026 | 21.60 | 21.68 | 21.20 | 21.30 | -1.39% | 288311 |
| Apr 20, 2026 | 21.40 | 21.52 | 21.12 | 21.40 | 0 | 255929 |
| Apr 17, 2026 | 20.96 | 21.74 | 20.80 | 21.74 | 3.72% | 384674 |
| Apr 16, 2026 | 20.80 | 20.96 | 20.58 | 20.92 | 0.58% | 414996 |
| Apr 15, 2026 | 21.24 | 21.24 | 20.50 | 20.58 | -3.11% | 425937 |
| Apr 14, 2026 | 20.96 | 21.28 | 20.86 | 21.10 | 0.67% | 243088 |
| Apr 13, 2026 | 20.92 | 21.04 | 20.64 | 20.90 | -0.10% | 315342 |
| Apr 10, 2026 | 21.20 | 21.30 | 20.86 | 20.86 | -1.60% | 412518 |
| Apr 09, 2026 | 21.20 | 21.30 | 20.98 | 21 | -0.94% | 275069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.